G-Resources Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 2.910 | 3.050 | 2.910 | 3.050 | 2.509 | 109,972 |
| 2021-11-03 | 2.840 | 3.000 | 2.840 | 3.000 | 2.468 | 140,139 |
| 2021-11-02 | 2.930 | 2.930 | 2.860 | 2.920 | 2.402 | 22,000 |
| 2021-11-01 | 2.940 | 2.940 | 2.880 | 2.940 | 2.419 | 17,266 |
| 2021-10-29 | 2.910 | 2.980 | 2.880 | 2.940 | 2.419 | 77,100 |
| 2021-10-28 | 2.940 | 3.040 | 2.940 | 2.990 | 2.460 | 79,717 |
| 2021-10-27 | 2.940 | 3.070 | 2.940 | 3.040 | 2.501 | 560,842 |
| 2021-10-26 | 3.000 | 3.000 | 2.940 | 2.970 | 2.443 | 104,700 |
| 2021-10-25 | 3.050 | 3.050 | 2.920 | 3.000 | 2.468 | 198,000 |
| 2021-10-22 | 3.040 | 3.090 | 3.040 | 3.070 | 2.526 | 40,582 |
| 2021-10-21 | 3.140 | 3.140 | 3.030 | 3.100 | 2.550 | 212,290 |
| 2021-10-20 | 3.120 | 3.120 | 3.050 | 3.100 | 2.550 | 97,120 |
| 2021-10-19 | 3.140 | 3.140 | 3.040 | 3.120 | 2.567 | 390,057 |
| 2021-10-18 | 3.100 | 3.250 | 3.060 | 3.160 | 2.600 | 564,700 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1800 HKD |
| 2025-07-03 | 0.1200 HKD |
| 2024-07-04 | 0.1200 HKD |
| 2023-06-26 | 0.1200 HKD |
| 2022-06-29 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.