G-Resources Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.505	5.530	5.095	5.450	5.450	70,000
2026-10-22	5.765	5.765	5.385	5.500	5.500	66,000
2026-10-21	5.960	6.200	5.705	5.770	5.770	55,466
2026-10-20	5.940	5.960	5.920	5.960	5.960	14,000
2026-10-16	6.300	6.300	5.650	6.185	6.185	22,066
2026-10-15	6.225	6.225	6.190	6.190	6.190	1,000
2026-10-14	6.125	6.155	5.810	6.100	6.100	53,727
2026-10-13	6.305	6.395	6.100	6.120	6.120	138,000
2026-10-12	6.400	6.400	6.210	6.210	6.210	12,000
2026-10-09	6.500	6.595	6.200	6.310	6.310	34,920
2026-10-08	6.155	6.500	6.155	6.320	6.320	16,700
2026-10-07	6.150	6.155	6.150	6.155	6.155	1,083
2026-10-06	6.320	6.320	6.150	6.150	6.150	19,000
2026-10-05	6.150	6.300	6.110	6.130	6.130	46,173
2026-10-02	6.515	6.520	6.180	6.185	6.185	30,000
2026-09-30	6.495	6.500	6.350	6.500	6.500	7,000
2026-09-29	6.010	6.075	6.000	6.015	6.015	17,000
2026-09-28	6.100	6.100	6.000	6.020	6.020	42,300
2026-09-25	6.200	6.200	6.005	6.070	6.070	27,000
2026-09-24	6.450	6.450	6.100	6.180	6.180	71,000
2026-09-23	7.000	7.000	6.435	6.500	6.500	65,600
2026-09-22	7.100	7.100	6.665	6.750	6.750	18,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.