Celestial Asia Securities Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.690	0.720	0.690	0.720	0.720	4,000
2026-10-22	0.690	0.730	0.690	0.730	0.730	4,000
2026-10-21	0.690	0.730	0.690	0.730	0.730	4,000
2026-10-20	0.730	0.730	0.730	0.730	0.730	4,276
2026-10-16	0.730	0.730	0.730	0.730	0.730	7
2026-10-15	0.730	0.730	0.730	0.730	0.730	0
2026-10-14	0.730	0.730	0.730	0.730	0.730	0
2026-10-13	0.730	0.730	0.730	0.730	0.730	2
2026-10-12	0.730	0.730	0.730	0.730	0.730	165
2026-10-09	0.730	0.840	0.710	0.730	0.730	11
2026-10-08	0.730	0.730	0.730	0.730	0.730	1
2026-10-07	0.730	0.730	0.730	0.730	0.730	1
2026-10-06	0.730	0.730	0.715	0.730	0.730	1
2026-10-05	0.730	0.730	0.715	0.730	0.730	129
2026-10-02	0.730	0.730	0.730	0.730	0.730	2,272
2026-09-30	0.820	0.820	0.770	0.780	0.780	1,650
2026-09-29	0.780	0.780	0.780	0.780	0.780	0
2026-09-28	0.780	0.780	0.730	0.780	0.780	1,650
2026-09-25	0.780	0.780	0.780	0.780	0.780	0
2026-09-24	0.820	0.820	0.770	0.780	0.780	63
2026-09-23	0.780	0.780	0.730	0.780	0.780	63
2026-09-22	0.780	0.780	0.730	0.780	0.780	13
2026-09-21	0.820	0.820	0.770	0.780	0.780	42
2026-09-18	0.780	0.780	0.740	0.780	0.780	42
2026-09-17	0.780	0.780	0.730	0.780	0.780	90
2026-09-16	0.820	0.820	0.770	0.780	0.780	0
2026-09-15	0.820	0.820	0.770	0.780	0.780	0
2026-09-14	0.820	0.820	0.770	0.780	0.780	0
2026-09-11	0.780	0.780	0.780	0.780	0.780	0
2026-09-10	0.780	0.780	0.780	0.780	0.780	0
2026-09-09	0.780	0.780	0.780	0.780	0.780	0
2026-09-08	0.780	0.780	0.780	0.780	0.780	0
2026-09-07	0.820	0.820	0.770	0.780	0.780	7,401
2026-09-04	0.880	0.880	0.880	0.880	0.880	77
2026-09-03	0.880	0.880	0.880	0.880	0.880	0
2026-09-02	0.880	0.880	0.880	0.880	0.880	0
2026-09-01	0.880	0.880	0.760	0.880	0.880	27
2026-08-31	0.880	0.880	0.880	0.880	0.880	0
2026-08-28	0.880	0.880	0.880	0.880	0.880	9
2026-08-27	0.880	0.880	0.880	0.880	0.880	0
2026-08-26	0.880	0.880	0.880	0.880	0.880	0
2026-08-25	0.880	0.880	0.880	0.880	0.880	9
2026-08-24	0.880	0.880	0.880	0.880	0.880	0
2026-08-21	0.880	0.880	0.760	0.880	0.880	9
2026-08-20	0.880	0.880	0.760	0.880	0.880	1
2026-08-19	0.880	0.880	0.880	0.880	0.880	22,000
2026-08-18	0.880	0.880	0.880	0.880	0.880	18,000
2026-08-17	0.900	0.900	0.900	0.900	0.900	3
2026-08-14	0.900	0.980	0.880	0.900	0.900	3
2026-08-13	0.900	0.900	0.900	0.900	0.900	10,092
2026-08-12	0.880	0.880	0.880	0.880	0.880	2,024
2026-08-11	0.880	0.880	0.880	0.880	0.880	10,160
2026-08-10	0.880	0.880	0.880	0.880	0.880	10,160
2026-08-07	0.880	0.880	0.880	0.880	0.880	1
2026-08-06	0.880	0.880	0.880	0.880	0.880	0
2026-08-05	0.880	0.880	0.880	0.880	0.880	108
2026-08-04	0.880	0.880	0.880	0.880	0.880	10,000
2026-08-03	0.860	0.860	0.860	0.860	0.860	8
2026-07-31	0.930	0.930	0.850	0.860	0.860	65
2026-07-30	0.930	0.930	0.850	0.860	0.860	65

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-02	0.1500 HKD
2021-05-14	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.