Celestial Asia Securities Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.690	0.720	0.690	0.720	0.720	4,000
2026-10-22	0.690	0.730	0.690	0.730	0.730	4,000
2026-10-21	0.690	0.730	0.690	0.730	0.730	4,000
2026-10-20	0.730	0.730	0.730	0.730	0.730	4,276
2026-10-16	0.730	0.730	0.730	0.730	0.730	7
2026-10-15	0.730	0.730	0.730	0.730	0.730	0
2026-10-14	0.730	0.730	0.730	0.730	0.730	0
2026-10-13	0.730	0.730	0.730	0.730	0.730	2
2026-10-12	0.730	0.730	0.730	0.730	0.730	165
2026-10-09	0.730	0.840	0.710	0.730	0.730	11
2026-10-08	0.730	0.730	0.730	0.730	0.730	1
2026-10-07	0.730	0.730	0.730	0.730	0.730	1
2026-10-06	0.730	0.730	0.715	0.730	0.730	1
2026-10-05	0.730	0.730	0.715	0.730	0.730	129
2026-10-02	0.730	0.730	0.730	0.730	0.730	2,272
2026-09-30	0.820	0.820	0.770	0.780	0.780	1,650
2026-09-29	0.780	0.780	0.780	0.780	0.780	0
2026-09-28	0.780	0.780	0.730	0.780	0.780	1,650
2026-09-25	0.780	0.780	0.780	0.780	0.780	0
2026-09-24	0.820	0.820	0.770	0.780	0.780	63

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-02	0.1500 HKD
2021-05-14	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.