Celestial Asia Securities Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.270 | 1.280 | 1.180 | 1.240 | 1.240 | 356,000 |
| 2026-04-29 | 1.260 | 1.280 | 1.260 | 1.280 | 1.280 | 128,000 |
| 2026-04-28 | 1.270 | 1.280 | 1.270 | 1.280 | 1.280 | 128,000 |
| 2026-04-27 | 1.280 | 1.290 | 1.220 | 1.290 | 1.290 | 142,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.1500 HKD |
| 2021-05-14 | 0.2500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.