Celestial Asia Securities Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.270	1.280	1.180	1.240	1.240	356,000
2026-04-29	1.260	1.280	1.260	1.280	1.280	128,000
2026-04-28	1.270	1.280	1.270	1.280	1.280	128,000
2026-04-27	1.280	1.290	1.220	1.290	1.290	142,000
2026-04-24	1.270	1.310	1.270	1.300	1.300	166,000
2026-04-23	1.290	1.290	1.290	1.290	1.290	120,300
2026-04-22	1.270	1.290	1.270	1.290	1.290	120,000
2026-04-21	1.280	1.290	1.280	1.290	1.290	118,011
2026-04-20	1.290	1.310	1.290	1.300	1.300	120,006
2026-04-17	1.300	1.330	1.300	1.310	1.310	128,043
2026-04-16	1.290	1.300	1.290	1.300	1.300	136,000
2026-04-15	1.290	1.310	1.290	1.310	1.310	136,010
2026-04-14	1.280	1.320	1.280	1.310	1.310	136,000
2026-04-13	1.300	1.320	1.280	1.280	1.280	182,000
2026-04-10	1.300	1.310	1.300	1.300	1.300	124,006
2026-04-09	1.280	1.330	1.280	1.330	1.330	214,000
2026-04-08	1.280	1.300	1.280	1.290	1.290	114,095
2026-04-02	1.280	1.300	1.280	1.300	1.300	118,000
2026-04-01	1.300	1.310	1.300	1.300	1.300	120,000
2026-03-31	1.300	1.310	1.300	1.300	1.300	120,000
2026-03-30	1.300	1.320	1.290	1.290	1.290	120,900
2026-03-27	1.300	1.320	1.300	1.320	1.320	174,000
2026-03-26	1.310	1.330	1.310	1.320	1.320	122,000
2026-03-25	1.320	1.340	1.320	1.340	1.340	116,000
2026-03-24	1.310	1.350	1.310	1.330	1.330	116,054
2026-03-23	1.310	1.340	1.310	1.330	1.330	110,000
2026-03-20	1.320	1.350	1.320	1.350	1.350	144,000
2026-03-19	1.320	1.340	1.320	1.340	1.340	140,000
2026-03-18	1.360	1.360	1.300	1.340	1.340	232,000
2026-03-17	1.320	1.350	1.320	1.350	1.350	130,000
2026-03-16	1.320	1.350	1.320	1.350	1.350	120,001
2026-03-13	1.320	1.350	1.320	1.340	1.340	106,000
2026-03-12	1.310	1.360	1.300	1.340	1.340	124,700
2026-03-11	1.310	1.340	1.300	1.340	1.340	162,020
2026-03-10	1.330	1.350	1.290	1.340	1.340	164,000
2026-03-09	1.270	1.350	1.270	1.350	1.350	146,000
2026-03-06	1.350	1.350	1.340	1.340	1.340	136,000
2026-03-05	1.340	1.350	1.300	1.350	1.350	140,945
2026-03-04	1.300	1.340	1.240	1.340	1.340	154,024
2026-03-03	1.360	1.370	1.350	1.360	1.360	138,000
2026-03-02	1.370	1.370	1.350	1.360	1.360	142,012
2026-02-27	1.380	1.390	1.380	1.390	1.390	138,000
2026-02-26	1.370	1.390	1.310	1.390	1.390	184,017
2026-02-25	1.380	1.380	1.360	1.370	1.370	152,002
2026-02-24	1.340	1.390	1.300	1.390	1.390	260,000
2026-02-23	1.360	1.380	1.260	1.350	1.350	176,518
2026-02-20	1.300	1.370	1.300	1.350	1.350	140,000
2026-02-16	1.300	1.300	1.290	1.300	1.300	136,000
2026-02-13	1.320	1.320	1.290	1.290	1.290	140,000
2026-02-12	1.310	1.330	1.310	1.330	1.330	136,050
2026-02-11	1.290	1.310	1.290	1.310	1.310	2,021
2026-02-10	1.240	1.290	1.100	1.290	1.290	69,200
2026-02-09	1.240	1.240	1.240	1.240	1.240	2,300
2026-02-06	1.250	1.250	1.250	1.250	1.250	2,002
2026-02-05	1.250	1.250	1.180	1.180	1.180	2,000
2026-02-04	1.150	1.220	1.150	1.220	1.220	14,001
2026-02-03	1.110	1.250	1.110	1.220	1.220	2
2026-02-02	1.250	1.250	1.100	1.250	1.250	2
2026-01-30	1.110	1.250	1.110	1.250	1.250	40,000
2026-01-29	1.180	1.320	1.070	1.270	1.270	201,000

← NewerPage 3 of 14 · 839 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-02	0.1500 HKD
2021-05-14	0.2500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.