APT Satellite Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	2.290	2.290	2.270	2.290	1.572	88,000
2021-12-02	2.290	2.290	2.250	2.290	1.572	172,000
2021-12-01	2.240	2.290	2.240	2.290	1.572	248,000
2021-11-30	2.260	2.280	2.230	2.260	1.551	564,000
2021-11-29	2.250	2.300	2.250	2.260	1.551	212,000
2021-11-26	2.300	2.300	2.260	2.260	1.551	310,000
2021-11-25	2.300	2.310	2.280	2.290	1.572	256,000
2021-11-24	2.260	2.310	2.260	2.300	1.578	530,000
2021-11-23	2.250	2.280	2.240	2.260	1.551	362,000
2021-11-22	2.270	2.280	2.250	2.260	1.551	200,000
2021-11-19	2.260	2.300	2.230	2.280	1.565	344,000
2021-11-18	2.300	2.300	2.260	2.260	1.551	190,000
2021-11-17	2.290	2.300	2.270	2.280	1.565	288,000
2021-11-16	2.280	2.310	2.280	2.290	1.572	158,000
2021-11-15	2.310	2.320	2.280	2.310	1.585	700,000
2021-11-12	2.260	2.320	2.260	2.310	1.585	784,500
2021-11-11	2.290	2.290	2.230	2.290	1.572	702,000
2021-11-10	2.280	2.300	2.260	2.290	1.572	350,000
2021-11-09	2.290	2.320	2.280	2.280	1.565	316,000
2021-11-08	2.260	2.290	2.260	2.280	1.565	452,000
2021-11-05	2.270	2.300	2.260	2.260	1.551	352,000
2021-11-04	2.300	2.350	2.280	2.280	1.565	440,000
2021-11-03	2.280	2.300	2.270	2.300	1.578	890,000
2021-11-02	2.300	2.320	2.280	2.280	1.565	480,000
2021-11-01	2.290	2.330	2.280	2.300	1.578	764,000
2021-10-29	2.290	2.320	2.290	2.310	1.585	210,000
2021-10-28	2.300	2.320	2.280	2.290	1.572	778,000
2021-10-27	2.320	2.320	2.300	2.310	1.585	594,000
2021-10-26	2.320	2.350	2.290	2.340	1.606	444,000
2021-10-25	2.350	2.350	2.320	2.330	1.599	325,250
2021-10-22	2.340	2.340	2.320	2.340	1.606	446,000
2021-10-21	2.340	2.370	2.340	2.340	1.606	252,000
2021-10-20	2.380	2.380	2.340	2.350	1.613	378,000
2021-10-19	2.320	2.380	2.320	2.380	1.633	342,000
2021-10-18	2.370	2.370	2.290	2.340	1.606	906,000

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0200 HKD
2026-06-02	0.0600 HKD
2025-09-22	0.0250 HKD
2025-06-02	0.0650 HKD
2024-09-20	0.0450 HKD
2024-05-31	0.1450 HKD
2023-09-18	0.0500 HKD
2023-06-05	0.1700 HKD
2022-09-19	0.0500 HKD
2022-06-06	0.2050 HKD
2021-09-16	0.0400 HKD
2021-06-04	0.1900 HKD
2020-09-17	0.0350 HKD
2020-06-05	0.1500 HKD
2019-09-19	0.0450 HKD
2019-06-03	0.1150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.