APT Satellite Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.830	1.865	1.805	1.820	1.820	976,000
2026-10-22	1.880	1.880	1.835	1.835	1.835	708,000
2026-10-21	1.910	1.910	1.865	1.880	1.880	756,050
2026-10-20	1.900	1.920	1.875	1.890	1.890	636,000
2026-10-16	1.950	1.950	1.915	1.930	1.930	492,000
2026-10-15	1.915	1.950	1.905	1.950	1.950	850,000
2026-10-14	1.915	1.965	1.915	1.940	1.940	488,000
2026-10-13	1.920	1.935	1.915	1.935	1.935	254,000
2026-10-12	1.940	1.950	1.915	1.925	1.925	693,206
2026-10-09	1.930	1.970	1.920	1.950	1.950	409,206
2026-10-08	1.985	1.985	1.930	1.940	1.940	588,000
2026-10-07	1.950	1.955	1.945	1.950	1.950	304,000
2026-10-06	1.940	1.975	1.930	1.950	1.950	276,000
2026-10-05	1.935	1.935	1.930	1.930	1.930	286,975
2026-10-02	1.960	1.960	1.925	1.935	1.935	751,690
2026-09-30	1.970	1.975	1.955	1.965	1.965	260,000
2026-09-29	1.980	1.980	1.945	1.975	1.975	414,000
2026-09-28	1.955	1.970	1.940	1.970	1.970	574,000
2026-09-25	1.970	2.000	1.950	2.000	2.000	539,200
2026-09-24	1.975	2.000	1.960	2.000	2.000	512,000
2026-09-23	1.990	2.000	1.960	1.965	1.965	2,768,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.