Matrix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.630	0.630	0.630	0.630	0.604	0
2025-02-07	0.630	0.630	0.630	0.630	0.604	0
2025-02-06	0.630	0.630	0.630	0.630	0.604	0
2025-02-05	0.630	0.630	0.630	0.630	0.604	0
2025-02-04	0.630	0.630	0.630	0.630	0.604	0
2025-02-03	0.630	0.630	0.630	0.630	0.604	0
2025-01-28	0.630	0.630	0.630	0.630	0.604	0
2025-01-27	0.630	0.630	0.630	0.630	0.604	0
2025-01-24	0.630	0.630	0.630	0.630	0.604	0
2025-01-23	0.590	0.630	0.590	0.630	0.604	26,000
2025-01-22	0.720	0.720	0.720	0.720	0.690	0
2025-01-21	0.720	0.720	0.720	0.720	0.690	0
2025-01-20	0.600	0.600	0.600	0.600	0.575	0
2025-01-17	0.600	0.600	0.600	0.600	0.575	0
2025-01-16	0.720	0.720	0.720	0.720	0.690	0
2025-01-15	0.720	0.720	0.720	0.720	0.690	26,000
2025-01-14	0.620	0.620	0.620	0.620	0.594	0
2025-01-13	0.630	0.630	0.630	0.630	0.604	0
2025-01-10	0.770	0.770	0.770	0.770	0.738	0
2025-01-09	0.770	0.770	0.770	0.770	0.738	0
2025-01-08	0.660	0.660	0.660	0.660	0.633	0
2025-01-07	0.600	0.660	0.600	0.660	0.633	26,000
2025-01-06	0.730	0.730	0.730	0.730	0.700	0
2025-01-03	0.730	0.730	0.730	0.730	0.700	0
2025-01-02	0.730	0.730	0.730	0.730	0.700	0
2024-12-31	0.730	0.730	0.730	0.730	0.700	0
2024-12-30	0.730	0.730	0.730	0.730	0.700	0
2024-12-27	0.730	0.730	0.730	0.730	0.700	0
2024-12-24	0.660	0.660	0.660	0.660	0.633	0
2024-12-23	0.600	0.640	0.600	0.640	0.614	20,000
2024-12-20	0.550	0.550	0.550	0.550	0.527	0
2024-12-19	0.550	0.550	0.550	0.550	0.527	0
2024-12-18	0.550	0.550	0.550	0.550	0.527	0
2024-12-17	0.550	0.550	0.550	0.550	0.527	0
2024-12-16	0.550	0.550	0.550	0.550	0.527	0
2024-12-13	0.550	0.550	0.550	0.550	0.527	0
2024-12-12	0.560	0.560	0.560	0.560	0.537	0
2024-12-11	0.560	0.560	0.560	0.560	0.537	2,000
2024-12-10	0.580	0.580	0.580	0.580	0.556	0
2024-12-09	0.580	0.580	0.580	0.580	0.556	0
2024-12-06	0.580	0.580	0.580	0.580	0.556	0
2024-12-05	0.580	0.580	0.580	0.580	0.556	0
2024-12-04	0.580	0.580	0.580	0.580	0.556	0
2024-12-03	0.580	0.580	0.580	0.580	0.556	0
2024-12-02	0.580	0.580	0.580	0.580	0.556	0
2024-11-29	0.580	0.580	0.580	0.580	0.556	0
2024-11-28	0.580	0.580	0.580	0.580	0.556	0
2024-11-27	0.580	0.580	0.580	0.580	0.556	0
2024-11-26	0.610	0.610	0.570	0.570	0.547	50,000
2024-11-25	0.770	0.770	0.770	0.770	0.738	0
2024-11-22	0.770	0.770	0.770	0.770	0.738	0
2024-11-21	0.770	0.770	0.770	0.770	0.738	0
2024-11-20	0.770	0.770	0.770	0.770	0.738	0
2024-11-19	0.770	0.770	0.770	0.770	0.738	0
2024-11-18	0.770	0.770	0.770	0.770	0.738	0
2024-11-15	0.770	0.770	0.770	0.770	0.738	0
2024-11-14	0.770	0.770	0.770	0.770	0.738	0
2024-11-13	0.770	0.770	0.770	0.770	0.738	0
2024-11-12	0.770	0.770	0.770	0.770	0.738	0
2024-11-11	0.770	0.770	0.770	0.770	0.738	0

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-10	0.0100 HKD
2025-05-21	0.0100 HKD
2024-10-17	0.0150 HKD
2024-05-20	0.0300 HKD
2023-09-07	0.0200 HKD
2023-05-23	0.0800 HKD
2022-09-09	0.0400 HKD
2022-05-23	0.0600 HKD
2021-09-10	0.0200 HKD
2021-05-18	0.0400 HKD
2020-09-11	0.0150 HKD
2020-06-02	0.0300 HKD
2019-09-06	0.0550 HKD
2019-05-14	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.