Matrix Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.390	0.390	0.390	0.390	0.390	0
2026-10-22	0.500	0.500	0.390	0.390	0.390	54,000
2026-10-21	0.390	0.390	0.390	0.390	0.390	54,000
2026-10-20	0.390	0.390	0.390	0.390	0.390	0
2026-10-16	0.390	0.390	0.390	0.390	0.390	54,000
2026-10-15	0.390	0.390	0.390	0.390	0.390	0
2026-10-14	0.390	0.390	0.390	0.390	0.390	0
2026-10-13	0.390	0.390	0.390	0.390	0.390	0
2026-10-12	0.390	0.390	0.390	0.390	0.390	0
2026-10-09	0.390	0.390	0.390	0.390	0.390	0
2026-10-08	0.390	0.390	0.390	0.390	0.390	0
2026-10-07	0.390	0.390	0.390	0.390	0.390	0
2026-10-06	0.500	0.500	0.390	0.390	0.390	54,000
2026-10-05	0.390	0.390	0.390	0.390	0.390	0
2026-10-02	0.390	0.390	0.390	0.390	0.390	0
2026-09-30	0.390	0.390	0.390	0.390	0.390	0
2026-09-29	0.390	0.390	0.390	0.390	0.390	52,000
2026-09-28	0.400	0.400	0.400	0.400	0.400	0
2026-09-25	0.400	0.400	0.400	0.400	0.400	0
2026-09-24	0.400	0.400	0.400	0.400	0.400	0
2026-09-23	0.480	0.480	0.400	0.400	0.400	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.