Matrix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	2.580	2.580	2.580	2.580	2.317	0
2023-05-22	2.660	2.660	2.660	2.660	2.317	0
2023-05-19	2.660	2.660	2.660	2.660	2.317	0
2023-05-18	2.660	2.660	2.660	2.660	2.317	0
2023-05-17	2.660	2.660	2.660	2.660	2.317	0
2023-05-16	2.700	2.700	2.660	2.660	2.317	30,000
2023-05-15	2.630	2.630	2.630	2.630	2.291	0
2023-05-12	2.630	2.640	2.630	2.630	2.291	342,000
2023-05-11	2.640	2.640	2.640	2.640	2.300	0
2023-05-10	2.650	2.650	2.650	2.650	2.309	0
2023-05-09	2.700	2.700	2.700	2.700	2.352	0
2023-05-08	2.700	2.700	2.700	2.700	2.352	0
2023-05-05	2.650	2.700	2.650	2.700	2.352	124,000
2023-05-04	2.650	2.650	2.650	2.650	2.309	100,000
2023-05-03	2.600	2.600	2.600	2.600	2.265	44,000
2023-05-02	2.450	2.600	2.450	2.600	2.265	22,000
2023-04-28	2.390	2.390	2.390	2.390	2.082	0
2023-04-27	2.390	2.390	2.390	2.390	2.082	0
2023-04-26	2.390	2.390	2.390	2.390	2.082	0
2023-04-25	2.390	2.390	2.390	2.390	2.082	0
2023-04-24	2.390	2.390	2.390	2.390	2.082	0
2023-04-21	2.390	2.390	2.390	2.390	2.082	0
2023-04-20	2.390	2.390	2.390	2.390	2.082	0
2023-04-19	2.390	2.390	2.390	2.390	2.082	0
2023-04-18	2.390	2.390	2.390	2.390	2.082	0
2023-04-17	2.390	2.390	2.390	2.390	2.082	0
2023-04-14	2.390	2.390	2.390	2.390	2.082	0
2023-04-13	2.390	2.390	2.390	2.390	2.082	0
2023-04-12	2.390	2.390	2.390	2.390	2.082	0
2023-04-11	2.390	2.390	2.390	2.390	2.082	0
2023-04-06	2.390	2.390	2.390	2.390	2.082	0
2023-04-04	2.390	2.390	2.390	2.390	2.082	0
2023-04-03	2.390	2.390	2.390	2.390	2.082	0
2023-03-31	2.390	2.390	2.390	2.390	2.082	0
2023-03-30	2.390	2.390	2.390	2.390	2.082	0
2023-03-29	2.390	2.390	2.390	2.390	2.082	0
2023-03-28	2.390	2.390	2.390	2.390	2.082	0
2023-03-27	2.400	2.400	2.400	2.400	2.091	0
2023-03-24	2.400	2.400	2.400	2.400	2.091	0
2023-03-23	2.400	2.400	2.400	2.400	2.091	0
2023-03-22	2.400	2.400	2.400	2.400	2.091	0
2023-03-21	2.400	2.400	2.400	2.400	2.091	0
2023-03-20	2.400	2.400	2.400	2.400	2.091	0
2023-03-17	2.470	2.470	2.470	2.470	2.152	0
2023-03-16	2.470	2.470	2.470	2.470	2.152	0
2023-03-15	2.470	2.470	2.470	2.470	2.152	0
2023-03-14	2.470	2.470	2.470	2.470	2.152	0
2023-03-13	2.470	2.470	2.470	2.470	2.152	0
2023-03-10	2.470	2.470	2.470	2.470	2.152	0
2023-03-09	2.470	2.470	2.470	2.470	2.152	0
2023-03-08	2.470	2.470	2.470	2.470	2.152	0
2023-03-07	2.470	2.470	2.470	2.470	2.152	0
2023-03-06	2.470	2.470	2.470	2.470	2.152	0
2023-03-03	2.470	2.470	2.470	2.470	2.152	0
2023-03-02	2.470	2.470	2.470	2.470	2.152	0
2023-03-01	2.470	2.470	2.470	2.470	2.152	0
2023-02-28	2.470	2.470	2.470	2.470	2.152	0
2023-02-27	2.470	2.470	2.470	2.470	2.152	0
2023-02-24	2.470	2.470	2.470	2.470	2.152	0
2023-02-23	2.470	2.470	2.470	2.470	2.152	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-10	0.0100 HKD
2025-05-21	0.0100 HKD
2024-10-17	0.0150 HKD
2024-05-20	0.0300 HKD
2023-09-07	0.0200 HKD
2023-05-23	0.0800 HKD
2022-09-09	0.0400 HKD
2022-05-23	0.0600 HKD
2021-09-10	0.0200 HKD
2021-05-18	0.0400 HKD
2020-09-11	0.0150 HKD
2020-06-02	0.0300 HKD
2019-09-06	0.0550 HKD
2019-05-14	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.