Matrix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	2.850	2.850	2.850	2.850	2.560	0
2023-08-17	2.850	2.850	2.850	2.850	2.560	0
2023-08-16	2.700	2.700	2.700	2.700	2.425	0
2023-08-15	2.700	2.700	2.700	2.700	2.425	0
2023-08-14	2.700	2.700	2.700	2.700	2.425	0
2023-08-11	2.700	2.700	2.700	2.700	2.425	0
2023-08-10	2.700	2.700	2.700	2.700	2.425	0
2023-08-09	2.700	2.700	2.700	2.700	2.425	0
2023-08-08	2.700	2.700	2.700	2.700	2.425	0
2023-08-07	2.700	2.700	2.700	2.700	2.425	0
2023-08-04	2.540	2.540	2.540	2.540	2.281	0
2023-08-03	2.540	2.540	2.540	2.540	2.281	110,000
2023-08-02	2.540	2.540	2.540	2.540	2.281	100,000
2023-08-01	2.540	2.540	2.540	2.540	2.281	0
2023-07-31	2.540	2.540	2.540	2.540	2.281	0
2023-07-28	2.540	2.540	2.540	2.540	2.281	0
2023-07-27	2.540	2.540	2.540	2.540	2.281	0
2023-07-26	2.540	2.540	2.540	2.540	2.281	0
2023-07-25	2.540	2.540	2.540	2.540	2.281	0
2023-07-24	2.540	2.540	2.540	2.540	2.281	0
2023-07-21	2.540	2.540	2.540	2.540	2.281	0
2023-07-20	2.540	2.540	2.540	2.540	2.281	0
2023-07-19	2.540	2.540	2.540	2.540	2.281	0
2023-07-18	2.540	2.540	2.540	2.540	2.281	0
2023-07-14	2.540	2.540	2.540	2.540	2.281	0
2023-07-13	2.540	2.540	2.540	2.540	2.281	0
2023-07-12	2.540	2.540	2.540	2.540	2.281	0
2023-07-11	2.540	2.540	2.540	2.540	2.281	0
2023-07-10	2.540	2.540	2.540	2.540	2.281	0
2023-07-07	2.540	2.540	2.540	2.540	2.281	0
2023-07-06	2.540	2.540	2.540	2.540	2.281	0
2023-07-05	2.540	2.540	2.540	2.540	2.281	0
2023-07-04	2.600	2.600	2.600	2.600	2.335	0
2023-07-03	2.600	2.600	2.600	2.600	2.335	0
2023-06-30	2.580	2.580	2.580	2.580	2.317	0
2023-06-29	2.580	2.580	2.580	2.580	2.317	0
2023-06-28	2.580	2.580	2.580	2.580	2.317	0
2023-06-27	2.580	2.580	2.580	2.580	2.317	0
2023-06-26	2.580	2.580	2.580	2.580	2.317	0
2023-06-23	2.580	2.580	2.580	2.580	2.317	0
2023-06-21	2.580	2.580	2.580	2.580	2.317	0
2023-06-20	2.580	2.580	2.580	2.580	2.317	0
2023-06-19	2.580	2.580	2.580	2.580	2.317	0
2023-06-16	2.580	2.580	2.580	2.580	2.317	0
2023-06-15	2.580	2.580	2.580	2.580	2.317	0
2023-06-14	2.580	2.580	2.580	2.580	2.317	0
2023-06-13	2.580	2.580	2.580	2.580	2.317	0
2023-06-12	2.580	2.580	2.580	2.580	2.317	0
2023-06-09	2.580	2.580	2.580	2.580	2.317	0
2023-06-08	2.580	2.580	2.580	2.580	2.317	0
2023-06-07	2.580	2.580	2.580	2.580	2.317	0
2023-06-06	2.580	2.580	2.580	2.580	2.317	0
2023-06-05	2.580	2.580	2.580	2.580	2.317	0
2023-06-02	2.580	2.580	2.580	2.580	2.317	0
2023-06-01	2.580	2.580	2.580	2.580	2.317	0
2023-05-31	2.580	2.580	2.580	2.580	2.317	0
2023-05-30	2.580	2.580	2.580	2.580	2.317	0
2023-05-29	2.580	2.580	2.580	2.580	2.317	0
2023-05-25	2.580	2.580	2.580	2.580	2.317	0
2023-05-24	2.580	2.580	2.580	2.580	2.317	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-10	0.0100 HKD
2025-05-21	0.0100 HKD
2024-10-17	0.0150 HKD
2024-05-20	0.0300 HKD
2023-09-07	0.0200 HKD
2023-05-23	0.0800 HKD
2022-09-09	0.0400 HKD
2022-05-23	0.0600 HKD
2021-09-10	0.0200 HKD
2021-05-18	0.0400 HKD
2020-09-11	0.0150 HKD
2020-06-02	0.0300 HKD
2019-09-06	0.0550 HKD
2019-05-14	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.