Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-14	0.387	0.401	0.382	0.387	0.306	203,000
2022-01-13	0.396	0.396	0.382	0.387	0.306	469,000
2022-01-12	0.396	0.401	0.391	0.391	0.310	483,000
2022-01-11	0.387	0.401	0.387	0.387	0.306	211,000
2022-01-10	0.387	0.401	0.387	0.401	0.317	132,000
2022-01-07	0.387	0.405	0.387	0.396	0.313	185,000
2022-01-06	0.377	0.387	0.377	0.387	0.306	666,000
2022-01-05	0.396	0.396	0.382	0.387	0.306	613,000
2022-01-04	0.391	0.401	0.387	0.401	0.317	617,000
2022-01-03	0.401	0.401	0.391	0.396	0.313	257,000
2021-12-31	0.401	0.405	0.396	0.405	0.321	335,000
2021-12-30	0.405	0.405	0.396	0.396	0.313	232,000
2021-12-29	0.401	0.410	0.396	0.405	0.321	106,000
2021-12-28	0.401	0.415	0.401	0.401	0.317	126,000
2021-12-24	0.401	0.415	0.401	0.415	0.328	38,000
2021-12-23	0.396	0.419	0.396	0.415	0.328	57,000
2021-12-21	0.396	0.419	0.387	0.419	0.332	334,000
2021-12-20	0.401	0.405	0.396	0.405	0.321	523,000
2021-12-17	0.401	0.405	0.396	0.405	0.321	624,000
2021-12-16	0.405	0.410	0.405	0.410	0.324	80,000
2021-12-15	0.410	0.415	0.405	0.410	0.324	780,000
2021-12-14	0.415	0.419	0.405	0.410	0.324	610,000
2021-12-13	0.424	0.424	0.415	0.415	0.328	220,000
2021-12-10	0.424	0.429	0.419	0.429	0.339	596,000
2021-12-09	0.433	0.438	0.429	0.433	0.343	924,000
2021-12-08	0.424	0.438	0.424	0.433	0.343	1,717,000
2021-12-07	0.415	0.424	0.415	0.424	0.335	536,000
2021-12-06	0.424	0.424	0.405	0.415	0.328	265,000
2021-12-03	0.424	0.424	0.410	0.424	0.335	192,000
2021-12-02	0.415	0.419	0.410	0.419	0.332	494,000
2021-12-01	0.401	0.429	0.401	0.424	0.335	2,386,000
2021-11-30	0.387	0.415	0.387	0.410	0.324	3,168,000
2021-11-29	0.401	0.401	0.382	0.391	0.310	1,616,000
2021-11-26	0.415	0.419	0.405	0.410	0.324	1,013,000
2021-11-25	0.415	0.443	0.415	0.424	0.335	2,267,000
2021-11-24	0.415	0.424	0.415	0.419	0.332	749,000
2021-11-23	0.424	0.429	0.410	0.415	0.328	1,073,000
2021-11-22	0.424	0.433	0.419	0.419	0.332	475,000
2021-11-19	0.419	0.433	0.415	0.433	0.343	1,069,000
2021-11-18	0.424	0.429	0.419	0.424	0.335	949,000
2021-11-17	0.429	0.438	0.424	0.433	0.343	860,000
2021-11-16	0.419	0.443	0.419	0.438	0.346	1,995,000
2021-11-15	0.424	0.433	0.419	0.424	0.335	837,000
2021-11-12	0.433	0.438	0.424	0.429	0.339	860,000
2021-11-11	0.447	0.447	0.424	0.443	0.350	1,356,000
2021-11-10	0.424	0.485	0.419	0.443	0.350	13,174,000
2021-11-09	0.415	0.424	0.410	0.424	0.335	1,655,000
2021-11-08	0.401	0.433	0.401	0.415	0.328	1,692,000
2021-11-05	0.419	0.424	0.401	0.405	0.321	1,543,000
2021-11-04	0.401	0.429	0.401	0.424	0.335	3,051,000
2021-11-03	0.401	0.401	0.382	0.391	0.310	1,211,000
2021-11-02	0.401	0.429	0.391	0.401	0.317	3,905,000
2021-11-01	0.405	0.405	0.387	0.396	0.313	4,128,000
2021-10-29	0.443	0.443	0.401	0.410	0.324	5,280,000
2021-10-28	0.452	0.466	0.429	0.433	0.343	13,697,000
2021-10-27	0.405	0.489	0.396	0.447	0.354	43,707,000
2021-10-26	0.382	0.419	0.368	0.405	0.321	1,927,000
2021-10-25	0.377	0.387	0.373	0.373	0.295	306,000
2021-10-22	0.382	0.391	0.377	0.377	0.299	294,000
2021-10-21	0.391	0.396	0.382	0.387	0.306	692,000

← NewerPage 20 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.