Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	0.317	0.335	0.312	0.326	0.258	160,000
2022-04-19	0.317	0.317	0.317	0.317	0.251	35,000
2022-04-14	0.326	0.326	0.312	0.321	0.254	21,000
2022-04-13	0.317	0.317	0.317	0.317	0.251	13,000
2022-04-12	0.317	0.326	0.317	0.326	0.258	125,000
2022-04-11	0.317	0.335	0.312	0.317	0.251	212,000
2022-04-08	0.312	0.335	0.312	0.335	0.265	31,000
2022-04-07	0.312	0.340	0.312	0.331	0.262	6,000
2022-04-06	0.326	0.340	0.326	0.340	0.269	135,000
2022-04-04	0.321	0.340	0.317	0.340	0.269	93,000
2022-04-01	0.326	0.340	0.317	0.340	0.269	102,000
2022-03-31	0.321	0.326	0.294	0.321	0.254	77,000
2022-03-30	0.326	0.326	0.312	0.326	0.258	24,000
2022-03-29	0.326	0.326	0.326	0.326	0.258	49,000
2022-03-28	0.331	0.331	0.326	0.326	0.258	21,999
2022-03-25	0.326	0.331	0.321	0.326	0.258	73,000
2022-03-24	0.326	0.340	0.326	0.335	0.265	51,000
2022-03-23	0.321	0.340	0.317	0.340	0.269	83,000
2022-03-21	0.321	0.331	0.321	0.331	0.262	114,000
2022-03-18	0.331	0.331	0.317	0.321	0.254	68,000
2022-03-17	0.298	0.340	0.270	0.308	0.243	195,000
2022-03-16	0.280	0.312	0.256	0.298	0.236	171,000
2022-03-15	0.308	0.308	0.266	0.280	0.221	70,000
2022-03-14	0.326	0.326	0.312	0.312	0.247	107,000
2022-03-11	0.317	0.331	0.317	0.331	0.262	6,000
2022-03-10	0.331	0.331	0.321	0.331	0.262	155,000
2022-03-09	0.331	0.331	0.308	0.326	0.258	262,000
2022-03-08	0.331	0.349	0.326	0.326	0.258	137,000
2022-03-07	0.340	0.345	0.326	0.331	0.262	278,000
2022-03-04	0.335	0.340	0.335	0.340	0.269	430,000
2022-03-03	0.349	0.354	0.340	0.340	0.269	95,000
2022-03-02	0.354	0.354	0.349	0.349	0.276	41,000
2022-03-01	0.345	0.359	0.345	0.349	0.276	238,000
2022-02-28	0.349	0.349	0.349	0.349	0.276	1,000
2022-02-25	0.354	0.359	0.349	0.359	0.284	12,000
2022-02-24	0.354	0.359	0.349	0.359	0.284	118,000
2022-02-23	0.359	0.368	0.354	0.359	0.284	36,000
2022-02-22	0.363	0.373	0.363	0.368	0.291	123,000
2022-02-21	0.373	0.373	0.368	0.368	0.291	26,000
2022-02-18	0.373	0.382	0.363	0.368	0.291	338,000
2022-02-17	0.373	0.382	0.373	0.377	0.299	65,000
2022-02-15	0.382	0.387	0.373	0.387	0.306	83,000
2022-02-14	0.382	0.387	0.382	0.387	0.306	3,000
2022-02-11	0.387	0.396	0.377	0.387	0.306	78,000
2022-02-10	0.368	0.387	0.363	0.387	0.306	538,000
2022-02-09	0.368	0.373	0.368	0.368	0.291	198,000
2022-02-08	0.359	0.377	0.359	0.377	0.299	22,000
2022-02-07	0.373	0.373	0.373	0.373	0.295	56,000
2022-02-04	0.359	0.373	0.354	0.373	0.295	122,000
2022-01-31	0.349	0.363	0.349	0.363	0.287	2,000
2022-01-28	0.354	0.359	0.340	0.359	0.284	566,000
2022-01-27	0.373	0.373	0.359	0.363	0.287	328,000
2022-01-26	0.368	0.387	0.368	0.373	0.295	364,000
2022-01-25	0.377	0.377	0.363	0.363	0.287	1,325,000
2022-01-24	0.377	0.387	0.373	0.387	0.306	266,000
2022-01-21	0.391	0.391	0.377	0.382	0.302	593,000
2022-01-20	0.391	0.401	0.391	0.391	0.310	350,000
2022-01-19	0.391	0.396	0.391	0.391	0.310	135,000
2022-01-18	0.396	0.401	0.391	0.391	0.310	201,000
2022-01-17	0.382	0.401	0.382	0.396	0.313	227,000

← NewerPage 19 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.