Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	1.034	1.067	1.006	1.016	0.803	2,720,000
2023-02-08	1.090	1.090	1.016	1.058	0.837	3,802,000
2023-02-07	1.039	1.095	1.034	1.081	0.855	4,658,000
2023-02-06	1.044	1.048	0.988	1.039	0.822	2,557,000
2023-02-03	0.974	1.058	0.960	1.044	0.825	7,408,000
2023-02-02	0.932	0.974	0.918	0.974	0.770	5,960,000
2023-02-01	0.908	0.932	0.867	0.927	0.733	3,059,000
2023-01-31	0.885	0.908	0.862	0.908	0.719	3,027,000
2023-01-30	0.853	0.881	0.848	0.881	0.696	2,207,000
2023-01-27	0.871	0.908	0.825	0.853	0.674	5,384,000
2023-01-26	0.801	0.862	0.801	0.862	0.682	5,665,000
2023-01-20	0.797	0.806	0.769	0.801	0.634	1,633,000
2023-01-19	0.755	0.806	0.755	0.797	0.630	6,515,000
2023-01-18	0.713	0.759	0.713	0.755	0.597	2,571,000
2023-01-17	0.736	0.736	0.708	0.708	0.560	1,253,000
2023-01-16	0.741	0.745	0.717	0.731	0.579	1,375,000
2023-01-13	0.759	0.759	0.731	0.741	0.586	675,000
2023-01-12	0.755	0.773	0.741	0.750	0.593	4,138,000
2023-01-11	0.741	0.755	0.722	0.741	0.586	2,623,000
2023-01-10	0.699	0.745	0.694	0.741	0.586	7,302,000
2023-01-09	0.694	0.699	0.671	0.694	0.549	1,649,000
2023-01-06	0.717	0.717	0.662	0.685	0.542	1,772,000
2023-01-05	0.713	0.722	0.699	0.708	0.560	1,705,000
2023-01-04	0.680	0.727	0.676	0.699	0.553	9,190,000
2023-01-03	0.648	0.671	0.624	0.671	0.531	3,340,000
2022-12-30	0.643	0.722	0.615	0.648	0.512	21,194,000
2022-12-29	0.559	0.634	0.559	0.624	0.494	5,451,000
2022-12-28	0.559	0.582	0.550	0.578	0.457	4,263,000
2022-12-23	0.554	0.564	0.526	0.545	0.431	1,395,000
2022-12-22	0.587	0.592	0.559	0.559	0.442	2,372,000
2022-12-21	0.592	0.596	0.564	0.587	0.464	4,345,000
2022-12-20	0.573	0.592	0.568	0.592	0.468	2,748,000
2022-12-19	0.596	0.596	0.550	0.573	0.453	7,499,000
2022-12-16	0.526	0.587	0.517	0.587	0.464	14,429,000
2022-12-15	0.489	0.522	0.489	0.522	0.413	4,287,000
2022-12-14	0.494	0.494	0.480	0.494	0.391	5,020,000
2022-12-13	0.429	0.494	0.429	0.489	0.387	6,011,000
2022-12-12	0.401	0.433	0.401	0.429	0.339	1,260,000
2022-12-09	0.419	0.419	0.396	0.419	0.332	751,000
2022-12-08	0.405	0.415	0.396	0.410	0.324	310,000
2022-12-07	0.401	0.410	0.391	0.405	0.321	1,644,000
2022-12-06	0.405	0.405	0.391	0.405	0.321	51,000
2022-12-05	0.429	0.429	0.391	0.396	0.313	984,000
2022-12-02	0.405	0.410	0.401	0.410	0.324	533,000
2022-12-01	0.410	0.415	0.396	0.410	0.324	395,000
2022-11-30	0.415	0.429	0.401	0.405	0.321	149,000
2022-11-29	0.415	0.415	0.405	0.410	0.324	275,000
2022-11-28	0.419	0.419	0.396	0.415	0.328	1,106,000
2022-11-25	0.410	0.419	0.405	0.419	0.332	1,487,000
2022-11-24	0.396	0.405	0.396	0.405	0.321	745,000
2022-11-23	0.387	0.391	0.373	0.387	0.306	1,607,000
2022-11-22	0.396	0.396	0.382	0.382	0.302	675,000
2022-11-21	0.391	0.396	0.377	0.396	0.313	3,002,000
2022-11-18	0.396	0.396	0.391	0.391	0.310	3,003,000
2022-11-17	0.363	0.391	0.363	0.391	0.310	623,000
2022-11-16	0.349	0.382	0.349	0.373	0.295	4,285,000
2022-11-15	0.312	0.354	0.312	0.354	0.280	2,232,000
2022-11-14	0.280	0.312	0.275	0.312	0.247	971,000
2022-11-11	0.275	0.280	0.270	0.280	0.221	22,000
2022-11-10	0.270	0.270	0.261	0.270	0.214	823,000

← NewerPage 16 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.