Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	0.685	0.685	0.652	0.671	0.531	773,000
2023-05-09	0.704	0.704	0.662	0.680	0.538	1,688,000
2023-05-08	0.722	0.722	0.699	0.713	0.564	296,000
2023-05-05	0.713	0.736	0.713	0.731	0.579	292,000
2023-05-04	0.727	0.745	0.699	0.745	0.590	858,000
2023-05-03	0.745	0.755	0.736	0.741	0.586	89,000
2023-05-02	0.755	0.755	0.731	0.736	0.582	279,000
2023-04-28	0.741	0.764	0.741	0.764	0.604	446,000
2023-04-27	0.750	0.764	0.745	0.745	0.590	68,000
2023-04-26	0.750	0.769	0.750	0.769	0.608	108,000
2023-04-25	0.755	0.769	0.755	0.755	0.597	124,000
2023-04-24	0.773	0.773	0.745	0.755	0.597	176,000
2023-04-21	0.792	0.792	0.764	0.769	0.608	614,000
2023-04-20	0.801	0.815	0.778	0.792	0.626	185,000
2023-04-19	0.825	0.829	0.787	0.797	0.630	657,000
2023-04-18	0.745	0.857	0.745	0.825	0.652	1,851,000
2023-04-17	0.778	0.792	0.750	0.769	0.608	878,000
2023-04-14	0.806	0.825	0.764	0.787	0.623	1,151,000
2023-04-13	0.797	0.801	0.792	0.801	0.634	64,000
2023-04-12	0.815	0.820	0.792	0.815	0.645	781,000
2023-04-11	0.829	0.839	0.792	0.811	0.641	553,000
2023-04-06	0.853	0.871	0.829	0.839	0.663	687,000
2023-04-04	0.848	0.881	0.848	0.853	0.674	440,000
2023-04-03	0.871	0.904	0.839	0.876	0.693	796,000
2023-03-31	0.839	0.881	0.815	0.862	0.682	1,828,000
2023-03-30	0.820	0.862	0.806	0.853	0.674	2,691,000
2023-03-29	0.867	0.871	0.801	0.815	0.645	1,571,000
2023-03-28	0.862	0.895	0.848	0.867	0.685	1,244,000
2023-03-27	0.955	0.978	0.829	0.839	0.663	3,035,000
2023-03-24	0.978	0.988	0.932	0.950	0.752	695,000
2023-03-23	1.011	1.011	0.964	0.974	0.770	1,392,000
2023-03-22	1.058	1.067	1.002	1.002	0.792	2,127,000
2023-03-21	1.016	1.048	1.016	1.044	0.825	3,845,000
2023-03-20	0.941	1.034	0.941	1.011	0.800	2,110,000
2023-03-17	0.904	0.941	0.899	0.941	0.744	772,000
2023-03-16	0.895	0.922	0.890	0.904	0.715	1,104,000
2023-03-15	0.867	0.908	0.867	0.895	0.708	742,000
2023-03-14	0.899	0.899	0.843	0.853	0.674	1,237,000
2023-03-13	0.908	0.932	0.890	0.913	0.722	721,000
2023-03-10	0.927	0.950	0.908	0.908	0.719	797,000
2023-03-09	0.955	0.978	0.932	0.932	0.737	1,005,000
2023-03-08	0.969	1.016	0.969	0.983	0.778	1,313,000
2023-03-07	0.941	1.016	0.941	0.988	0.781	2,673,000
2023-03-06	0.969	0.969	0.918	0.964	0.763	1,554,000
2023-03-03	0.955	0.983	0.932	0.969	0.767	907,000
2023-03-02	0.946	0.960	0.908	0.955	0.755	652,000
2023-03-01	0.936	0.964	0.936	0.960	0.759	757,000
2023-02-28	0.960	0.983	0.899	0.936	0.741	1,493,000
2023-02-27	0.988	1.002	0.960	0.964	0.763	536,000
2023-02-24	0.960	0.997	0.885	0.992	0.785	2,758,000
2023-02-23	1.011	1.020	0.964	0.964	0.763	2,260,000
2023-02-22	1.025	1.044	0.983	1.020	0.807	1,291,000
2023-02-21	1.020	1.062	1.006	1.025	0.811	1,629,000
2023-02-20	1.127	1.137	1.016	1.020	0.807	2,757,000
2023-02-17	1.090	1.137	1.081	1.118	0.884	1,547,000
2023-02-16	1.067	1.095	1.048	1.086	0.859	2,422,000
2023-02-15	1.053	1.072	1.034	1.058	0.837	1,476,000
2023-02-14	1.034	1.058	1.016	1.058	0.837	1,426,000
2023-02-13	0.997	1.058	0.978	1.048	0.829	2,823,000
2023-02-10	1.030	1.034	1.002	1.006	0.796	1,354,000

← NewerPage 15 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.