Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	0.839	0.839	0.825	0.839	0.721	568,000
2023-08-07	0.853	0.853	0.825	0.839	0.721	447,000
2023-08-04	0.787	0.853	0.778	0.815	0.701	702,000
2023-08-03	0.792	0.792	0.769	0.787	0.676	346,000
2023-08-02	0.759	0.778	0.755	0.778	0.668	96,000
2023-08-01	0.792	0.792	0.755	0.759	0.652	352,000
2023-07-31	0.722	0.755	0.722	0.750	0.644	200,000
2023-07-28	0.717	0.745	0.648	0.741	0.636	404,000
2023-07-27	0.736	0.736	0.717	0.717	0.616	81,000
2023-07-26	0.722	0.759	0.717	0.717	0.616	451,000
2023-07-25	0.685	0.713	0.680	0.713	0.612	171,000
2023-07-24	0.685	0.685	0.652	0.685	0.588	112,000
2023-07-21	0.676	0.685	0.652	0.685	0.588	37,000
2023-07-20	0.657	0.690	0.657	0.676	0.580	68,000
2023-07-19	0.652	0.666	0.638	0.666	0.572	133,000
2023-07-18	0.652	0.666	0.638	0.638	0.548	1,435,000
2023-07-14	0.634	0.652	0.634	0.648	0.556	21,000
2023-07-13	0.648	0.652	0.643	0.648	0.556	108,000
2023-07-12	0.657	0.657	0.634	0.648	0.556	1,357,000
2023-07-11	0.652	0.662	0.652	0.662	0.568	58,000
2023-07-10	0.652	0.662	0.634	0.657	0.564	89,000
2023-07-07	0.680	0.699	0.634	0.634	0.544	296,000
2023-07-05	0.652	0.662	0.652	0.652	0.560	112,000
2023-07-04	0.657	0.676	0.648	0.676	0.580	315,000
2023-07-03	0.676	0.694	0.629	0.648	0.556	366,000
2023-06-30	0.657	0.666	0.657	0.666	0.572	96,000
2023-06-29	0.652	0.662	0.634	0.634	0.544	222,000
2023-06-28	0.648	0.662	0.648	0.648	0.556	124,000
2023-06-27	0.643	0.666	0.643	0.652	0.560	89,000
2023-06-26	0.629	0.652	0.629	0.629	0.540	57,000
2023-06-23	0.624	0.634	0.606	0.620	0.532	159,000
2023-06-21	0.652	0.657	0.634	0.648	0.556	236,000
2023-06-20	0.666	0.671	0.638	0.638	0.548	227,000
2023-06-19	0.685	0.685	0.671	0.671	0.576	193,000
2023-06-16	0.676	0.704	0.671	0.671	0.576	523,000
2023-06-15	0.690	0.690	0.666	0.680	0.584	1,089,000
2023-06-14	0.694	0.699	0.685	0.685	0.588	148,000
2023-06-13	0.704	0.704	0.676	0.699	0.600	707,000
2023-06-12	0.727	0.745	0.704	0.704	0.604	353,000
2023-06-09	0.676	0.731	0.676	0.713	0.612	1,024,000
2023-06-08	0.638	0.680	0.638	0.662	0.568	741,000
2023-06-07	0.606	0.699	0.601	0.638	0.548	1,544,000
2023-06-06	0.573	0.601	0.573	0.596	0.512	293,000
2023-06-05	0.559	0.587	0.545	0.568	0.488	597,000
2023-06-02	0.554	0.601	0.554	0.587	0.464	438,000
2023-06-01	0.536	0.559	0.536	0.540	0.427	343,000
2023-05-31	0.531	0.554	0.499	0.554	0.439	751,000
2023-05-30	0.526	0.554	0.512	0.550	0.435	422,000
2023-05-29	0.531	0.531	0.494	0.526	0.416	1,007,000
2023-05-25	0.578	0.582	0.522	0.545	0.431	663,000
2023-05-24	0.606	0.606	0.582	0.582	0.461	491,000
2023-05-23	0.592	0.606	0.582	0.606	0.479	683,000
2023-05-22	0.578	0.587	0.564	0.578	0.457	327,000
2023-05-19	0.573	0.573	0.554	0.554	0.439	522,000
2023-05-18	0.610	0.610	0.582	0.592	0.468	417,000
2023-05-17	0.638	0.648	0.610	0.624	0.494	165,000
2023-05-16	0.634	0.643	0.634	0.634	0.501	161,000
2023-05-15	0.634	0.657	0.624	0.634	0.501	242,000
2023-05-12	0.657	0.662	0.634	0.652	0.516	448,000
2023-05-11	0.666	0.676	0.652	0.652	0.516	331,000

← NewerPage 14 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.