Tianneng Power International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 8.530 | 8.640 | 8.430 | 8.510 | 6.461 | 1,348,400 |
| 2021-12-01 | 8.630 | 8.660 | 8.550 | 8.560 | 6.499 | 1,140,000 |
| 2021-11-30 | 8.680 | 8.890 | 8.560 | 8.640 | 6.559 | 4,298,144 |
| 2021-11-29 | 8.600 | 8.800 | 8.510 | 8.730 | 6.628 | 1,561,200 |
| 2021-11-26 | 8.970 | 9.000 | 8.690 | 8.730 | 6.628 | 2,546,000 |
| 2021-11-25 | 8.900 | 9.020 | 8.700 | 8.950 | 6.795 | 2,894,000 |
| 2021-11-24 | 8.990 | 9.060 | 8.840 | 8.900 | 6.757 | 2,462,553 |
| 2021-11-23 | 9.150 | 9.200 | 8.960 | 9.010 | 6.840 | 3,534,200 |
| 2021-11-22 | 8.700 | 9.250 | 8.700 | 9.150 | 6.947 | 6,330,800 |
| 2021-11-19 | 8.520 | 8.710 | 8.450 | 8.690 | 6.597 | 2,968,600 |
| 2021-11-18 | 8.600 | 8.600 | 8.460 | 8.520 | 6.468 | 1,867,568 |
| 2021-11-17 | 8.450 | 8.660 | 8.420 | 8.600 | 6.529 | 2,829,400 |
| 2021-11-16 | 8.400 | 8.490 | 8.290 | 8.420 | 6.392 | 2,066,705 |
| 2021-11-15 | 8.680 | 8.680 | 8.320 | 8.390 | 6.370 | 2,119,300 |
| 2021-11-12 | 8.660 | 8.670 | 8.390 | 8.550 | 6.491 | 2,033,405 |
| 2021-11-11 | 8.280 | 8.580 | 8.280 | 8.580 | 6.514 | 3,712,000 |
| 2021-11-10 | 8.300 | 8.330 | 8.050 | 8.330 | 6.324 | 4,051,798 |
| 2021-11-09 | 8.300 | 8.510 | 8.190 | 8.300 | 6.301 | 2,971,400 |
| 2021-11-08 | 8.400 | 8.430 | 8.280 | 8.330 | 6.324 | 1,587,600 |
| 2021-11-05 | 8.460 | 8.500 | 8.200 | 8.280 | 6.286 | 2,456,600 |
| 2021-11-04 | 8.160 | 8.600 | 8.160 | 8.490 | 6.446 | 3,275,600 |
| 2021-11-03 | 8.200 | 8.290 | 8.110 | 8.180 | 6.210 | 3,257,331 |
| 2021-11-02 | 8.420 | 8.450 | 8.120 | 8.140 | 6.180 | 4,923,200 |
| 2021-11-01 | 8.710 | 8.710 | 7.820 | 8.280 | 6.286 | 15,710,600 |
| 2021-10-29 | 8.800 | 9.110 | 8.660 | 8.890 | 6.749 | 13,422,800 |
| 2021-10-28 | 8.890 | 9.040 | 8.650 | 8.650 | 6.567 | 6,426,033 |
| 2021-10-27 | 9.350 | 9.350 | 8.890 | 8.890 | 6.749 | 5,492,899 |
| 2021-10-26 | 9.280 | 9.510 | 9.180 | 9.350 | 7.098 | 3,921,200 |
| 2021-10-25 | 9.510 | 9.580 | 9.230 | 9.270 | 7.038 | 4,846,090 |
| 2021-10-22 | 9.800 | 9.990 | 9.450 | 9.600 | 7.288 | 5,206,750 |
| 2021-10-21 | 10.020 | 10.140 | 9.600 | 9.750 | 7.402 | 14,180,308 |
| 2021-10-20 | 9.080 | 10.040 | 9.080 | 9.830 | 7.463 | 15,359,000 |
| 2021-10-19 | 8.840 | 9.290 | 8.710 | 9.010 | 6.840 | 8,268,405 |
| 2021-10-18 | 8.660 | 8.850 | 8.580 | 8.840 | 6.711 | 5,789,000 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 HKD |
| 2025-05-21 | 0.1700 HKD |
| 2024-06-13 | 0.4300 HKD |
| 2023-06-13 | 0.4000 HKD |
| 2022-06-01 | 0.4000 HKD |
| 2021-06-24 | 0.4000 HKD |
| 2020-05-27 | 0.3900 HKD |
| 2019-05-24 | 0.3800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.