Tianneng Power International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.460 | 3.460 | 3.325 | 3.325 | 3.325 | 6,188,360 |
| 2026-10-21 | 3.550 | 3.550 | 3.440 | 3.445 | 3.445 | 4,764,314 |
| 2026-10-20 | 3.570 | 3.590 | 3.515 | 3.515 | 3.515 | 4,393,016 |
| 2026-10-16 | 3.545 | 3.625 | 3.545 | 3.570 | 3.570 | 4,412,869 |
| 2026-10-15 | 3.520 | 3.550 | 3.495 | 3.545 | 3.545 | 5,230,000 |
| 2026-10-14 | 3.595 | 3.620 | 3.535 | 3.540 | 3.540 | 4,406,000 |
| 2026-10-13 | 3.615 | 3.635 | 3.550 | 3.590 | 3.590 | 4,894,000 |
| 2026-10-12 | 3.710 | 3.800 | 3.610 | 3.610 | 3.610 | 6,682,936 |
| 2026-10-09 | 3.675 | 3.745 | 3.670 | 3.710 | 3.710 | 3,007,686 |
| 2026-10-08 | 3.745 | 3.785 | 3.675 | 3.675 | 3.675 | 5,208,000 |
| 2026-10-07 | 3.730 | 3.750 | 3.645 | 3.710 | 3.710 | 3,021,929 |
| 2026-10-06 | 3.735 | 3.780 | 3.700 | 3.730 | 3.730 | 1,824,000 |
| 2026-10-05 | 3.970 | 3.970 | 3.720 | 3.730 | 3.730 | 1,092,000 |
| 2026-10-02 | 3.870 | 3.870 | 3.740 | 3.795 | 3.795 | 1,886,000 |
| 2026-09-30 | 3.820 | 3.880 | 3.820 | 3.870 | 3.870 | 2,723,456 |
| 2026-09-29 | 3.805 | 3.880 | 3.795 | 3.865 | 3.865 | 3,470,000 |
| 2026-09-28 | 3.890 | 3.905 | 3.785 | 3.820 | 3.820 | 4,344,100 |
| 2026-09-25 | 3.820 | 3.825 | 3.700 | 3.825 | 3.825 | 1,941,596 |
| 2026-09-24 | 3.910 | 3.920 | 3.865 | 3.880 | 3.880 | 2,432,000 |
| 2026-09-23 | 3.950 | 3.960 | 3.910 | 3.940 | 3.940 | 3,404,000 |
| 2026-09-22 | 3.940 | 3.950 | 3.865 | 3.950 | 3.950 | 7,718,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 HKD |
| 2025-05-21 | 0.1700 HKD |
| 2024-06-13 | 0.4300 HKD |
| 2023-06-13 | 0.4000 HKD |
| 2022-06-01 | 0.4000 HKD |
| 2021-06-24 | 0.4000 HKD |
| 2020-05-27 | 0.3900 HKD |
| 2019-05-24 | 0.3800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.