Prosperity Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 3.050 | 3.070 | 3.040 | 3.070 | 2.012 | 1,463,000 |
| 2021-12-01 | 3.010 | 3.100 | 3.010 | 3.050 | 1.999 | 1,173,000 |
| 2021-11-30 | 3.060 | 3.080 | 3.000 | 3.000 | 1.966 | 3,715,945 |
| 2021-11-29 | 3.060 | 3.100 | 3.060 | 3.100 | 2.032 | 836,000 |
| 2021-11-26 | 3.100 | 3.130 | 3.090 | 3.100 | 2.032 | 2,325,912 |
| 2021-11-25 | 3.100 | 3.100 | 3.070 | 3.100 | 2.032 | 1,657,000 |
| 2021-11-24 | 3.040 | 3.100 | 3.040 | 3.100 | 2.032 | 1,227,354 |
| 2021-11-23 | 3.040 | 3.080 | 3.030 | 3.060 | 2.005 | 2,768,000 |
| 2021-11-22 | 3.030 | 3.060 | 3.010 | 3.060 | 2.005 | 1,255,000 |
| 2021-11-19 | 3.040 | 3.050 | 3.030 | 3.050 | 1.999 | 219,138 |
| 2021-11-18 | 3.020 | 3.060 | 3.010 | 3.060 | 2.005 | 1,826,031 |
| 2021-11-17 | 3.040 | 3.060 | 3.020 | 3.030 | 1.986 | 721,280 |
| 2021-11-16 | 3.060 | 3.070 | 3.030 | 3.060 | 2.005 | 1,075,534 |
| 2021-11-15 | 3.050 | 3.060 | 3.020 | 3.060 | 2.005 | 720,000 |
| 2021-11-12 | 3.030 | 3.050 | 3.020 | 3.050 | 1.999 | 415,000 |
| 2021-11-11 | 3.040 | 3.050 | 3.020 | 3.030 | 1.986 | 649,000 |
| 2021-11-10 | 2.990 | 3.040 | 2.990 | 3.040 | 1.992 | 1,014,000 |
| 2021-11-09 | 3.070 | 3.070 | 3.020 | 3.020 | 1.979 | 413,156 |
| 2021-11-08 | 3.060 | 3.070 | 3.030 | 3.070 | 2.012 | 669,156 |
| 2021-11-05 | 3.040 | 3.060 | 3.030 | 3.060 | 2.005 | 433,138 |
| 2021-11-04 | 3.060 | 3.060 | 3.020 | 3.040 | 1.992 | 405,000 |
| 2021-11-03 | 3.010 | 3.070 | 2.990 | 3.060 | 2.005 | 5,220,000 |
| 2021-11-02 | 3.030 | 3.030 | 3.000 | 3.030 | 1.986 | 805,000 |
| 2021-11-01 | 3.060 | 3.060 | 3.010 | 3.020 | 1.979 | 458,551 |
| 2021-10-29 | 3.030 | 3.070 | 3.000 | 3.050 | 1.999 | 2,093,158 |
| 2021-10-28 | 2.960 | 3.030 | 2.960 | 3.030 | 1.986 | 2,188,895 |
| 2021-10-27 | 3.010 | 3.010 | 2.960 | 2.960 | 1.940 | 1,082,737 |
| 2021-10-26 | 3.000 | 3.000 | 2.980 | 3.000 | 1.966 | 1,373,000 |
| 2021-10-25 | 2.990 | 3.000 | 2.980 | 3.000 | 1.966 | 1,080,251 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0563 HKD |
| 2026-04-09 | 0.0571 HKD |
| 2025-09-01 | 0.0585 HKD |
| 2025-04-07 | 0.0560 HKD |
| 2024-09-02 | 0.0638 HKD |
| 2024-04-02 | 0.0664 HKD |
| 2023-08-31 | 0.0745 HKD |
| 2023-03-23 | 0.0750 HKD |
| 2022-08-25 | 0.0875 HKD |
| 2022-03-25 | 0.0862 HKD |
| 2021-08-26 | 0.0901 HKD |
| 2021-03-19 | 0.0892 HKD |
| 2020-08-27 | 0.0899 HKD |
| 2020-03-25 | 0.0895 HKD |
| 2019-08-16 | 0.0933 HKD |
| 2019-04-04 | 0.0890 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.