Prosperity Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.355	1.370	1.350	1.370	1.370	1,306,734
2026-10-22	1.350	1.355	1.330	1.355	1.355	551,000
2026-10-21	1.360	1.360	1.340	1.350	1.350	704,000
2026-10-20	1.350	1.355	1.345	1.345	1.345	545,000
2026-10-16	1.335	1.360	1.335	1.345	1.345	639,000
2026-10-15	1.340	1.340	1.330	1.335	1.335	838,000
2026-10-14	1.335	1.340	1.335	1.340	1.340	332,000
2026-10-13	1.335	1.335	1.330	1.330	1.330	329,000
2026-10-12	1.350	1.350	1.330	1.335	1.335	367,000
2026-10-09	1.330	1.360	1.330	1.350	1.350	798,000
2026-10-08	1.330	1.340	1.330	1.335	1.335	443,373
2026-10-07	1.335	1.345	1.330	1.330	1.330	598,000
2026-10-06	1.335	1.345	1.330	1.330	1.330	424,000
2026-10-05	1.330	1.335	1.325	1.330	1.330	1,129,000
2026-10-02	1.340	1.345	1.330	1.335	1.335	945,000
2026-09-30	1.350	1.355	1.340	1.340	1.340	334,000
2026-09-29	1.345	1.355	1.340	1.350	1.350	613,686
2026-09-28	1.365	1.380	1.340	1.345	1.345	693,062
2026-09-25	1.350	1.350	1.340	1.340	1.340	1,118,000
2026-09-24	1.350	1.355	1.345	1.350	1.350	1,018,000
2026-09-23	1.360	1.360	1.350	1.355	1.355	1,202,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.