Prosperity Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	2.900	2.900	2.800	2.800	1.835	750,000
2022-03-01	2.900	2.920	2.880	2.910	1.907	291,273
2022-02-28	2.930	2.980	2.870	2.900	1.900	1,017,272
2022-02-25	2.970	2.970	2.930	2.960	1.940	969,561
2022-02-24	3.020	3.020	2.970	2.970	1.946	1,720,310
2022-02-23	3.040	3.040	3.010	3.010	1.973	330,000
2022-02-22	3.030	3.040	3.010	3.040	1.992	502,000
2022-02-21	3.050	3.050	3.010	3.020	1.979	546,975
2022-02-18	3.010	3.040	3.010	3.030	1.986	380,884
2022-02-17	3.030	3.040	3.010	3.030	1.986	582,732
2022-02-16	3.010	3.040	3.010	3.040	1.992	580,984
2022-02-15	3.010	3.040	3.010	3.040	1.992	523,841
2022-02-14	3.040	3.040	3.010	3.010	1.973	787,000
2022-02-11	3.030	3.040	3.020	3.040	1.992	254,000
2022-02-10	3.040	3.050	3.030	3.030	1.986	972,267
2022-02-09	3.060	3.070	3.040	3.050	1.999	858,727
2022-02-08	3.070	3.070	3.050	3.050	1.999	102,796
2022-02-07	3.080	3.080	3.050	3.050	1.999	271,000
2022-02-04	3.030	3.070	3.030	3.070	2.012	1,025,158
2022-01-31	3.060	3.060	3.030	3.030	1.986	1,030,060
2022-01-28	3.060	3.070	3.050	3.060	2.005	620,912
2022-01-27	3.090	3.090	3.050	3.070	2.012	1,762,339
2022-01-26	3.090	3.090	3.060	3.080	2.018	696,495
2022-01-25	3.100	3.100	3.070	3.080	2.018	550,125
2022-01-24	3.100	3.100	3.080	3.100	2.032	510,448
2022-01-21	3.100	3.110	3.070	3.090	2.025	837,327
2022-01-20	3.100	3.100	3.080	3.080	2.018	582,348
2022-01-19	3.110	3.110	3.090	3.100	2.032	817,949
2022-01-18	3.100	3.110	3.080	3.100	2.032	705,780
2022-01-17	3.110	3.120	3.080	3.090	2.025	230,459
2022-01-14	3.100	3.110	3.080	3.110	2.038	701,000
2022-01-13	3.090	3.090	3.060	3.090	2.025	665,813
2022-01-12	3.110	3.110	3.070	3.080	2.018	270,303
2022-01-11	3.080	3.100	3.060	3.100	2.032	199,000
2022-01-10	3.110	3.110	3.060	3.100	2.032	127,000
2022-01-07	3.060	3.110	3.030	3.110	2.038	1,289,508
2022-01-06	3.110	3.110	3.040	3.050	1.999	482,064
2022-01-05	3.090	3.090	3.070	3.090	2.025	416,000
2022-01-04	3.070	3.100	3.070	3.090	2.025	562,000
2022-01-03	3.060	3.100	3.050	3.060	2.005	309,174
2021-12-31	3.100	3.100	3.060	3.080	2.018	139,249
2021-12-30	3.040	3.100	3.040	3.100	2.032	951,000
2021-12-29	3.040	3.070	3.040	3.070	2.012	437,000
2021-12-28	3.050	3.080	3.050	3.080	2.018	561,000
2021-12-24	3.070	3.070	3.040	3.050	1.999	94,000
2021-12-23	3.060	3.070	3.040	3.060	2.005	286,156
2021-12-22	3.030	3.080	3.010	3.060	2.005	1,007,000
2021-12-21	3.030	3.040	3.020	3.040	1.992	314,148
2021-12-20	3.020	3.040	3.010	3.030	1.986	547,000
2021-12-17	3.020	3.050	3.020	3.040	1.992	2,013,000
2021-12-16	3.040	3.050	3.020	3.050	1.999	963,180
2021-12-15	3.040	3.050	3.020	3.040	1.992	1,122,180
2021-12-14	3.010	3.060	3.010	3.030	1.986	1,218,000
2021-12-13	3.030	3.050	3.020	3.020	1.979	424,363
2021-12-10	3.030	3.060	3.020	3.030	1.986	1,223,969
2021-12-09	3.070	3.070	3.040	3.040	1.992	426,244
2021-12-08	3.040	3.080	3.020	3.080	2.018	619,244
2021-12-07	3.020	3.050	3.020	3.040	1.992	742,126
2021-12-06	3.030	3.050	3.010	3.020	1.979	1,721,242
2021-12-03	3.050	3.080	3.030	3.050	1.999	845,742

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0563 HKD
2026-04-09	0.0571 HKD
2025-09-01	0.0585 HKD
2025-04-07	0.0560 HKD
2024-09-02	0.0638 HKD
2024-04-02	0.0664 HKD
2023-08-31	0.0745 HKD
2023-03-23	0.0750 HKD
2022-08-25	0.0875 HKD
2022-03-25	0.0862 HKD
2021-08-26	0.0901 HKD
2021-03-19	0.0892 HKD
2020-08-27	0.0899 HKD
2020-03-25	0.0895 HKD
2019-08-16	0.0933 HKD
2019-04-04	0.0890 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.