Le Saunda Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	0.620	0.620	0.620	0.620	0.489	14,000
2021-12-29	0.630	0.630	0.620	0.620	0.489	13,000
2021-12-23	0.630	0.670	0.620	0.670	0.529	56,000
2021-12-21	0.640	0.640	0.640	0.640	0.505	50,000
2021-12-16	0.620	0.680	0.620	0.680	0.537	20,000
2021-12-15	0.620	0.620	0.610	0.610	0.481	96,000
2021-12-10	0.640	0.640	0.640	0.640	0.505	8,000
2021-12-09	0.640	0.640	0.640	0.640	0.505	22,000
2021-12-06	0.620	0.620	0.620	0.620	0.489	15,000
2021-12-03	0.650	0.650	0.640	0.640	0.505	40,000
2021-12-01	0.680	0.680	0.680	0.680	0.537	50,000
2021-11-29	0.650	0.680	0.650	0.680	0.537	18,000
2021-11-25	0.650	0.650	0.640	0.650	0.513	22,000
2021-11-24	0.670	0.670	0.640	0.650	0.513	54,500
2021-11-23	0.660	0.660	0.650	0.660	0.521	104,000
2021-11-17	0.670	0.690	0.670	0.690	0.544	28,000
2021-11-15	0.650	0.680	0.650	0.650	0.513	19
2021-11-12	0.650	0.650	0.650	0.650	0.513	6,000
2021-11-09	0.650	0.650	0.650	0.650	0.513	34,000
2021-11-08	0.650	0.660	0.650	0.660	0.521	58,000
2021-11-03	0.650	0.650	0.640	0.640	0.505	466,000
2021-11-02	0.640	0.650	0.640	0.650	0.513	24,000
2021-11-01	0.640	0.650	0.640	0.650	0.513	142,400
2021-10-29	0.650	0.650	0.650	0.650	0.513	88,000
2021-10-28	0.640	0.680	0.640	0.680	0.537	4,400
2021-10-27	0.640	0.650	0.640	0.650	0.513	142,000
2021-10-26	0.680	0.680	0.640	0.640	0.505	478,000
2021-10-25	0.750	0.750	0.690	0.690	0.544	190,000
2021-10-22	0.690	0.730	0.690	0.720	0.568	274,000
2021-10-21	0.680	0.710	0.680	0.690	0.544	70,000
2021-10-20	0.660	0.660	0.650	0.650	0.513	20,800
2021-10-19	0.690	0.690	0.650	0.660	0.521	102,000
2021-10-18	0.680	0.680	0.680	0.680	0.537	54,000

← NewerPage 14 of 14 · 813 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.