Le Saunda Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.270	0.295	0.270	0.295	0.295	0
2026-10-22	0.270	0.295	0.270	0.295	0.295	0
2026-10-21	0.270	0.295	0.270	0.295	0.295	0
2026-10-20	0.270	0.295	0.270	0.295	0.295	0
2026-10-16	0.295	0.295	0.295	0.295	0.295	0
2026-10-15	0.270	0.295	0.270	0.295	0.295	40,000
2026-10-14	0.280	0.280	0.280	0.280	0.280	0
2026-10-13	0.280	0.280	0.280	0.280	0.280	0
2026-10-12	0.280	0.280	0.280	0.280	0.280	6,000
2026-10-09	0.275	0.280	0.270	0.280	0.280	111,000
2026-10-08	0.275	0.300	0.275	0.300	0.300	64,000
2026-10-07	0.295	0.295	0.290	0.290	0.290	210,000
2026-10-06	0.305	0.305	0.295	0.300	0.300	22,000
2026-10-05	0.305	0.305	0.295	0.300	0.300	22,000
2026-10-02	0.325	0.325	0.310	0.310	0.310	54,000
2026-09-30	0.325	0.325	0.325	0.325	0.325	0
2026-09-29	0.325	0.325	0.325	0.325	0.325	0
2026-09-28	0.325	0.325	0.325	0.325	0.325	0
2026-09-25	0.325	0.325	0.325	0.325	0.325	0
2026-09-24	0.325	0.325	0.325	0.325	0.325	0
2026-09-23	0.325	0.340	0.325	0.325	0.325	30,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.