Giordano International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	1.530	1.550	1.530	1.540	0.906	512,000
2021-11-16	1.540	1.560	1.530	1.550	0.912	582,383
2021-11-15	1.550	1.560	1.530	1.530	0.900	538,000
2021-11-12	1.530	1.540	1.530	1.530	0.900	126,000
2021-11-11	1.520	1.550	1.520	1.530	0.900	988,000
2021-11-10	1.510	1.550	1.510	1.530	0.900	540,000
2021-11-09	1.550	1.550	1.530	1.530	0.900	250,000
2021-11-08	1.520	1.550	1.520	1.550	0.912	810,000
2021-11-05	1.520	1.540	1.520	1.520	0.895	508,000
2021-11-04	1.520	1.580	1.520	1.540	0.906	1,296,000
2021-11-03	1.500	1.530	1.500	1.520	0.895	494,000
2021-11-02	1.510	1.540	1.510	1.530	0.900	990,000
2021-11-01	1.520	1.540	1.510	1.520	0.895	522,000
2021-10-29	1.500	1.530	1.500	1.520	0.895	626,000
2021-10-28	1.510	1.520	1.500	1.510	0.889	1,022,000
2021-10-27	1.510	1.530	1.500	1.530	0.900	790,000
2021-10-26	1.520	1.530	1.510	1.520	0.895	706,000
2021-10-25	1.520	1.550	1.510	1.530	0.900	500,500
2021-10-22	1.530	1.550	1.520	1.530	0.900	598,000
2021-10-21	1.530	1.540	1.520	1.520	0.895	1,012,500
2021-10-20	1.550	1.570	1.530	1.530	0.900	1,134,000
2021-10-19	1.570	1.580	1.540	1.570	0.924	1,154,000
2021-10-18	1.550	1.580	1.520	1.570	0.924	961,000

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.