Giordano International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.265	1.270	1.255	1.265	1.265	486,394
2026-10-22	1.290	1.290	1.260	1.265	1.265	1,074,000
2026-10-21	1.290	1.295	1.280	1.285	1.285	698,000
2026-10-20	1.310	1.310	1.290	1.305	1.305	896,000
2026-10-16	1.295	1.310	1.295	1.310	1.310	216,000
2026-10-15	1.310	1.310	1.295	1.300	1.300	500,000
2026-10-14	1.300	1.300	1.295	1.300	1.300	380,000
2026-10-13	1.305	1.310	1.295	1.300	1.300	516,000
2026-10-12	1.310	1.310	1.295	1.300	1.300	116,000
2026-10-09	1.295	1.310	1.290	1.310	1.310	734,000
2026-10-08	1.300	1.305	1.295	1.305	1.305	322,296
2026-10-07	1.300	1.305	1.295	1.295	1.295	186,000
2026-10-06	1.310	1.310	1.295	1.305	1.305	226,000
2026-10-05	1.300	1.300	1.285	1.290	1.290	978,000
2026-10-02	1.320	1.320	1.290	1.300	1.300	2,080,000
2026-09-30	1.315	1.320	1.310	1.320	1.320	172,000
2026-09-29	1.315	1.320	1.310	1.320	1.320	74,000
2026-09-28	1.315	1.320	1.305	1.320	1.320	466,000
2026-09-25	1.305	1.315	1.305	1.310	1.310	308,000
2026-09-24	1.310	1.310	1.305	1.305	1.305	308,000
2026-09-23	1.315	1.315	1.305	1.310	1.310	542,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.