Giordano International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 1.540 | 1.560 | 1.530 | 1.550 | 0.912 | 582,383 |
| 2021-11-15 | 1.550 | 1.560 | 1.530 | 1.530 | 0.900 | 538,000 |
| 2021-11-12 | 1.530 | 1.540 | 1.530 | 1.530 | 0.900 | 126,000 |
| 2021-11-11 | 1.520 | 1.550 | 1.520 | 1.530 | 0.900 | 988,000 |
| 2021-11-10 | 1.510 | 1.550 | 1.510 | 1.530 | 0.900 | 540,000 |
| 2021-11-09 | 1.550 | 1.550 | 1.530 | 1.530 | 0.900 | 250,000 |
| 2021-11-08 | 1.520 | 1.550 | 1.520 | 1.550 | 0.912 | 810,000 |
| 2021-11-05 | 1.520 | 1.540 | 1.520 | 1.520 | 0.895 | 508,000 |
| 2021-11-04 | 1.520 | 1.580 | 1.520 | 1.540 | 0.906 | 1,296,000 |
| 2021-11-03 | 1.500 | 1.530 | 1.500 | 1.520 | 0.895 | 494,000 |
| 2021-11-02 | 1.510 | 1.540 | 1.510 | 1.530 | 0.900 | 990,000 |
| 2021-11-01 | 1.520 | 1.540 | 1.510 | 1.520 | 0.895 | 522,000 |
| 2021-10-29 | 1.500 | 1.530 | 1.500 | 1.520 | 0.895 | 626,000 |
| 2021-10-28 | 1.510 | 1.520 | 1.500 | 1.510 | 0.889 | 1,022,000 |
| 2021-10-27 | 1.510 | 1.530 | 1.500 | 1.530 | 0.900 | 790,000 |
| 2021-10-26 | 1.520 | 1.530 | 1.510 | 1.520 | 0.895 | 706,000 |
| 2021-10-25 | 1.520 | 1.550 | 1.510 | 1.530 | 0.900 | 500,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0670 HKD |
| 2026-06-02 | 0.0640 HKD |
| 2025-09-16 | 0.0750 HKD |
| 2025-06-04 | 0.0600 HKD |
| 2024-09-04 | 0.0800 HKD |
| 2024-05-28 | 0.1350 HKD |
| 2023-09-05 | 0.1700 HKD |
| 2023-05-25 | 0.1500 HKD |
| 2022-09-20 | 0.0850 HKD |
| 2022-05-27 | 0.1000 HKD |
| 2021-09-03 | 0.0650 HKD |
| 2021-05-28 | 0.0690 HKD |
| 2020-09-04 | 0.0310 HKD |
| 2020-05-29 | 0.0440 HKD |
| 2019-09-06 | 0.1020 HKD |
| 2019-05-31 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.