Asia Tele-Net and Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-14	0.880	0.880	0.880	0.880	0.847	50,000
2025-01-13	0.880	0.880	0.880	0.880	0.847	74,000
2025-01-10	0.900	0.900	0.900	0.900	0.866	60,000
2025-01-08	0.900	0.900	0.890	0.890	0.856	70,000
2025-01-07	0.900	0.900	0.900	0.900	0.866	60,000
2025-01-06	0.920	0.920	0.910	0.910	0.876	160,000
2025-01-03	0.910	0.910	0.910	0.910	0.876	20,000
2025-01-02	0.920	0.950	0.920	0.940	0.904	230,000
2024-12-30	0.900	0.900	0.900	0.900	0.866	120,000
2024-12-27	0.910	0.910	0.900	0.910	0.876	260,000
2024-12-24	0.920	0.920	0.920	0.920	0.885	100,000
2024-12-23	0.950	0.950	0.920	0.930	0.895	184,000
2024-12-20	0.940	0.940	0.930	0.930	0.895	180,000
2024-12-19	0.940	0.940	0.940	0.940	0.904	50,000
2024-12-18	0.950	0.960	0.950	0.960	0.924	80,000
2024-12-16	0.950	0.950	0.950	0.950	0.914	36,500
2024-12-13	0.950	0.950	0.950	0.950	0.914	70,000
2024-12-12	0.950	0.950	0.950	0.950	0.914	50,000
2024-12-10	0.950	0.950	0.950	0.950	0.914	80,000
2024-12-09	0.950	0.960	0.950	0.960	0.924	145,000
2024-12-06	0.970	0.970	0.950	0.950	0.914	81,000
2024-12-05	0.990	0.990	0.960	0.970	0.933	340,000
2024-12-04	0.980	1.010	0.980	1.010	0.972	215,000
2024-12-03	0.940	1.030	0.940	1.020	0.981	890,000
2024-12-02	0.930	0.930	0.930	0.930	0.895	30,000
2024-11-28	0.910	0.910	0.910	0.910	0.876	20,000
2024-11-26	0.910	0.910	0.910	0.910	0.876	30,000
2024-11-25	0.910	0.910	0.910	0.910	0.876	47,500
2024-11-22	0.930	0.930	0.920	0.920	0.885	40,000
2024-11-20	0.910	0.910	0.910	0.910	0.876	45,000
2024-11-14	0.930	0.930	0.920	0.920	0.885	130,000
2024-11-12	0.940	0.940	0.940	0.940	0.904	110,000
2024-11-08	0.940	0.940	0.940	0.940	0.904	20,000
2024-11-07	0.950	0.950	0.930	0.940	0.904	125,000
2024-11-06	0.960	0.960	0.960	0.960	0.924	14,500
2024-11-04	0.960	0.960	0.960	0.960	0.924	10,000
2024-11-01	0.940	0.940	0.940	0.940	0.904	70,000
2024-10-31	0.960	0.960	0.960	0.960	0.924	20,000
2024-10-30	0.940	0.950	0.940	0.950	0.914	100,000
2024-10-29	0.940	0.940	0.940	0.940	0.904	150,000
2024-10-28	0.940	0.960	0.930	0.960	0.924	670,000
2024-10-25	0.940	0.940	0.940	0.940	0.904	3,050,000
2024-10-23	0.940	0.940	0.940	0.940	0.904	10,000
2024-10-22	0.940	0.940	0.940	0.940	0.904	40,000
2024-10-18	0.930	0.930	0.930	0.930	0.895	10,000
2024-10-17	0.950	0.950	0.940	0.940	0.904	332,500
2024-10-16	0.950	0.950	0.950	0.950	0.914	30,000
2024-10-15	0.940	0.940	0.940	0.940	0.904	110,000
2024-10-14	0.950	1.000	0.940	0.950	0.914	2,500
2024-10-10	0.940	0.970	0.940	0.950	0.914	4,050,000
2024-10-09	0.940	0.940	0.940	0.940	0.904	94,500
2024-10-08	0.940	0.940	0.940	0.940	0.904	81,500
2024-10-07	0.930	0.950	0.930	0.950	0.914	110,000
2024-10-04	0.900	0.920	0.900	0.920	0.885	71,500
2024-10-03	0.930	0.930	0.920	0.920	0.885	41,000
2024-10-02	0.950	0.950	0.940	0.940	0.904	5,065,000
2024-09-30	0.950	0.950	0.930	0.950	0.914	1,268,500
2024-09-27	0.970	1.030	0.940	1.030	0.981	1,080,000
2024-09-25	0.990	0.990	0.990	0.990	0.943	10,000
2024-09-24	0.960	0.970	0.950	0.970	0.924	150,000

← NewerPage 7 of 14 · 798 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0200 HKD
2026-06-30	0.0200 HKD
2025-09-17	0.0100 HKD
2025-06-30	0.0200 HKD
2024-09-30	0.0100 HKD
2024-07-02	0.0200 HKD
2023-09-28	0.0100 HKD
2023-06-23	0.0200 HKD
2022-09-29	0.0100 HKD
2022-06-27	0.0200 HKD
2021-09-29	0.0100 HKD
2021-06-25	0.0200 HKD
2020-09-10	0.0100 HKD
2020-06-18	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.