Asia Tele-Net and Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.890	0.890	0.890	0.890	0.856	20,000
2025-05-12	0.880	0.880	0.880	0.880	0.847	30,000
2025-05-08	0.900	0.900	0.900	0.900	0.866	30,000
2025-05-07	0.870	0.880	0.870	0.880	0.847	180,000
2025-04-28	0.830	0.830	0.830	0.830	0.799	26,000
2025-04-25	0.850	0.850	0.850	0.850	0.818	50,000
2025-04-24	0.850	0.880	0.850	0.850	0.818	1,500
2025-04-23	0.850	0.850	0.850	0.850	0.818	200,000
2025-04-22	0.830	0.830	0.830	0.830	0.799	30,000
2025-04-17	0.830	0.830	0.830	0.830	0.799	17,500
2025-04-14	0.850	0.850	0.840	0.840	0.808	92,500
2025-04-11	0.850	0.850	0.850	0.850	0.818	20,000
2025-04-10	0.840	0.840	0.820	0.820	0.789	60,000
2025-04-09	0.800	0.820	0.800	0.820	0.789	120,667
2025-04-08	0.800	0.810	0.800	0.800	0.770	240,000
2025-04-07	0.880	0.880	0.790	0.790	0.760	330,000
2025-04-03	0.890	0.890	0.880	0.890	0.856	140,000
2025-04-02	0.880	0.880	0.880	0.880	0.847	10,000
2025-04-01	0.890	0.890	0.880	0.880	0.847	27,500
2025-03-31	0.900	0.910	0.880	0.890	0.856	160,000
2025-03-28	0.900	0.910	0.900	0.900	0.866	140,000
2025-03-27	0.900	0.930	0.890	0.920	0.885	140,000
2025-03-26	0.900	0.900	0.900	0.900	0.866	12,500
2025-03-25	0.910	0.910	0.910	0.910	0.876	12,000
2025-03-24	0.930	0.940	0.910	0.930	0.895	180,000
2025-03-21	0.910	0.920	0.900	0.910	0.876	2,500
2025-03-19	0.910	0.940	0.910	0.910	0.876	2,500
2025-03-18	0.920	0.930	0.910	0.910	0.876	55,000
2025-03-17	0.950	0.950	0.900	0.910	0.876	50,000
2025-03-14	0.930	0.930	0.930	0.930	0.895	70,000
2025-03-13	0.910	0.910	0.910	0.910	0.876	10,000
2025-03-12	0.910	0.910	0.900	0.910	0.876	100,000
2025-03-11	0.920	0.920	0.910	0.910	0.876	100,000
2025-03-07	0.910	0.910	0.910	0.910	0.876	50,000
2025-03-06	0.930	0.930	0.910	0.920	0.885	101,500
2025-03-05	0.930	0.930	0.920	0.930	0.895	131,000
2025-03-04	0.900	0.930	0.900	0.930	0.895	150,000
2025-03-03	0.930	0.930	0.920	0.920	0.885	20,000
2025-02-27	0.950	0.950	0.920	0.920	0.885	59,000
2025-02-26	0.950	0.950	0.930	0.950	0.914	500
2025-02-25	0.930	0.950	0.930	0.950	0.914	91,500
2025-02-24	0.940	0.940	0.930	0.930	0.895	240,000
2025-02-21	0.920	0.930	0.920	0.930	0.895	240,000
2025-02-19	0.930	0.930	0.910	0.910	0.876	180,000
2025-02-18	0.940	0.940	0.920	0.920	0.885	255,000
2025-02-17	0.930	0.970	0.930	0.940	0.904	490,000
2025-02-14	0.890	0.900	0.880	0.890	0.856	142,500
2025-02-12	0.890	0.890	0.880	0.890	0.856	214,500
2025-02-11	0.870	0.910	0.870	0.910	0.876	140,000
2025-02-10	0.870	0.870	0.870	0.870	0.837	32,500
2025-02-07	0.880	0.880	0.880	0.880	0.847	60,000
2025-02-06	0.870	0.870	0.870	0.870	0.837	30,000
2025-02-05	0.880	0.880	0.870	0.870	0.837	130,000
2025-02-04	0.890	0.910	0.880	0.890	0.856	152,500
2025-01-27	0.890	0.890	0.880	0.880	0.847	30,000
2025-01-23	0.880	0.880	0.870	0.870	0.837	230,000
2025-01-22	0.930	0.930	0.900	0.900	0.866	20,000
2025-01-20	0.870	0.880	0.870	0.880	0.847	12,500
2025-01-17	0.880	0.880	0.880	0.880	0.847	30,000
2025-01-16	0.880	0.880	0.880	0.880	0.847	60,000

← NewerPage 6 of 14 · 798 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0200 HKD
2026-06-30	0.0200 HKD
2025-09-17	0.0100 HKD
2025-06-30	0.0200 HKD
2024-09-30	0.0100 HKD
2024-07-02	0.0200 HKD
2023-09-28	0.0100 HKD
2023-06-23	0.0200 HKD
2022-09-29	0.0100 HKD
2022-06-27	0.0200 HKD
2021-09-29	0.0100 HKD
2021-06-25	0.0200 HKD
2020-09-10	0.0100 HKD
2020-06-18	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.