Asia Tele-Net and Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-15	0.950	0.990	0.950	0.970	0.954	415,000
2025-09-12	0.950	0.950	0.940	0.940	0.925	340,000
2025-09-11	0.950	0.950	0.950	0.950	0.934	42,500
2025-09-09	0.930	0.930	0.930	0.930	0.915	60,000
2025-09-08	0.940	0.940	0.930	0.930	0.915	60,000
2025-09-04	0.930	0.930	0.930	0.930	0.915	40,000
2025-09-03	0.930	0.930	0.930	0.930	0.915	20,000
2025-09-02	0.930	0.930	0.930	0.930	0.915	80,000
2025-09-01	0.960	0.960	0.940	0.940	0.925	160,000
2025-08-27	0.980	0.980	0.960	0.960	0.944	77,500
2025-08-26	0.990	1.000	0.980	0.990	0.974	2,500
2025-08-25	1.000	1.000	0.990	0.990	0.974	72,500
2025-08-20	1.000	1.000	1.000	1.000	0.984	60,000
2025-08-18	1.000	1.000	1.000	1.000	0.984	51,000
2025-08-15	1.000	1.000	1.000	1.000	0.984	40,000
2025-08-14	1.010	1.010	1.010	1.010	0.993	80,000
2025-08-08	1.000	1.060	0.990	1.060	1.043	430,000
2025-08-07	0.980	1.030	0.980	1.030	1.013	113,000
2025-08-06	0.990	1.020	0.980	1.020	1.003	190,000
2025-07-30	1.020	1.020	1.020	1.020	1.003	30,000
2025-07-29	1.010	1.010	1.010	1.010	0.993	15,000
2025-07-28	1.040	1.040	1.040	1.040	1.023	52,000
2025-07-24	0.990	1.070	0.990	1.010	0.993	640,000
2025-07-23	0.980	0.990	0.980	0.990	0.974	150,000
2025-07-22	0.940	0.960	0.940	0.960	0.944	661,500
2025-07-18	0.950	0.950	0.940	0.940	0.925	10,000
2025-07-16	0.940	0.940	0.940	0.940	0.925	80,000
2025-07-15	0.940	0.940	0.940	0.940	0.925	50,000
2025-07-11	0.940	0.940	0.940	0.940	0.925	110,000
2025-07-10	0.930	0.930	0.930	0.930	0.915	52,000
2025-07-09	0.920	0.920	0.910	0.920	0.905	195,000
2025-07-08	0.940	0.940	0.940	0.940	0.925	30,000
2025-07-07	0.900	0.950	0.900	0.940	0.925	495,000
2025-07-04	0.900	0.900	0.900	0.900	0.885	29,500
2025-07-03	0.920	0.930	0.900	0.920	0.905	75,000
2025-06-30	0.920	0.950	0.920	0.930	0.915	573,000
2025-06-27	0.920	0.920	0.920	0.920	0.885	30,000
2025-06-26	0.940	0.950	0.940	0.950	0.914	600,000
2025-06-25	0.940	0.940	0.910	0.930	0.895	60,000
2025-06-24	0.930	0.930	0.930	0.930	0.895	150,000
2025-06-23	0.920	0.920	0.920	0.920	0.885	10,000
2025-06-20	0.920	0.920	0.890	0.920	0.885	170,000
2025-06-19	0.930	0.930	0.900	0.900	0.866	240,000
2025-06-18	0.930	0.930	0.930	0.930	0.895	150,000
2025-06-17	0.910	0.910	0.900	0.900	0.866	72,000
2025-06-16	0.900	0.900	0.900	0.900	0.866	25,000
2025-06-13	0.910	0.910	0.900	0.900	0.866	350,000
2025-06-12	0.930	0.930	0.920	0.920	0.885	101,500
2025-06-10	0.920	0.940	0.920	0.930	0.895	100,000
2025-06-05	0.920	0.920	0.920	0.920	0.885	30,000
2025-06-04	0.920	0.920	0.910	0.920	0.885	1,000
2025-06-02	0.910	0.920	0.910	0.920	0.885	130,000
2025-05-30	0.930	0.930	0.930	0.930	0.895	20,000
2025-05-29	0.950	0.950	0.920	0.930	0.895	115,500
2025-05-28	0.940	0.950	0.910	0.910	0.876	130,000
2025-05-27	0.910	0.940	0.910	0.940	0.904	130,000
2025-05-26	0.910	0.910	0.910	0.910	0.876	10,000
2025-05-22	0.910	0.920	0.900	0.900	0.866	170,000
2025-05-21	0.890	0.890	0.890	0.890	0.856	25,000
2025-05-20	0.890	0.890	0.880	0.890	0.856	100,000

← NewerPage 5 of 14 · 801 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0200 HKD
2026-06-30	0.0200 HKD
2025-09-17	0.0100 HKD
2025-06-30	0.0200 HKD
2024-09-30	0.0100 HKD
2024-07-02	0.0200 HKD
2023-09-28	0.0100 HKD
2023-06-23	0.0200 HKD
2022-09-29	0.0100 HKD
2022-06-27	0.0200 HKD
2021-09-29	0.0100 HKD
2021-06-25	0.0200 HKD
2020-09-10	0.0100 HKD
2020-06-18	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.