Asia Tele-Net and Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	1.000	1.010	1.000	1.010	1.004	51,500
2026-01-23	1.020	1.020	1.020	1.020	1.014	125,000
2026-01-22	1.040	1.040	1.020	1.030	1.024	155,000
2026-01-21	1.010	1.040	1.010	1.040	1.034	118,000
2026-01-20	1.000	1.020	1.000	1.020	1.014	270,000
2026-01-19	0.980	1.000	0.970	1.000	0.994	151,000
2026-01-16	0.980	0.990	0.980	0.980	0.974	655,000
2026-01-15	0.960	0.960	0.960	0.960	0.954	10,000
2026-01-13	0.970	0.970	0.960	0.960	0.954	109,500
2026-01-12	0.980	0.980	0.980	0.980	0.974	10,000
2026-01-09	0.960	0.960	0.960	0.960	0.954	590,000
2026-01-08	0.970	0.970	0.970	0.970	0.964	100,000
2026-01-07	0.980	0.980	0.970	0.970	0.964	590,000
2026-01-06	0.980	0.980	0.980	0.980	0.974	20,000
2026-01-05	0.960	0.990	0.960	0.990	0.984	610,000
2026-01-02	0.950	0.970	0.950	0.950	0.944	90,000
2025-12-31	0.940	0.960	0.940	0.950	0.944	1,780,000
2025-12-30	0.930	0.940	0.920	0.930	0.924	341
2025-12-29	0.910	0.930	0.910	0.930	0.924	30,000
2025-12-19	0.910	0.920	0.910	0.920	0.914	220,000
2025-12-16	0.920	0.920	0.910	0.920	0.914	100,000
2025-12-15	0.920	0.920	0.920	0.920	0.914	10,000
2025-12-12	0.910	0.920	0.910	0.910	0.904	240,000
2025-12-09	0.920	0.920	0.910	0.910	0.904	50,000
2025-12-08	0.900	0.900	0.900	0.900	0.894	101,500
2025-12-04	0.910	0.910	0.910	0.910	0.904	80,000
2025-12-02	0.930	0.940	0.910	0.910	0.904	310,000
2025-12-01	0.930	0.930	0.930	0.930	0.924	60,000
2025-11-27	0.920	0.920	0.920	0.920	0.914	20,000
2025-11-21	0.910	0.910	0.910	0.910	0.904	80,000
2025-11-20	0.930	0.930	0.910	0.910	0.904	40,000
2025-11-19	0.940	0.940	0.930	0.940	0.934	500
2025-11-18	0.940	0.940	0.940	0.940	0.934	10,000
2025-11-17	0.940	0.950	0.940	0.950	0.944	40,000
2025-11-14	0.950	0.950	0.930	0.930	0.924	70,000
2025-11-10	0.940	0.960	0.940	0.960	0.954	11,000
2025-11-05	0.950	0.950	0.950	0.950	0.944	60,000
2025-11-03	0.940	0.940	0.940	0.940	0.934	100,000
2025-10-30	0.940	0.950	0.940	0.940	0.934	111,500
2025-10-28	0.950	0.950	0.950	0.950	0.944	44,500
2025-10-27	0.940	0.940	0.940	0.940	0.934	250,000
2025-10-24	0.950	0.950	0.940	0.940	0.934	31,000
2025-10-21	0.940	0.940	0.940	0.940	0.934	220,000
2025-10-20	0.930	0.930	0.930	0.930	0.924	100,000
2025-10-16	0.950	0.950	0.950	0.950	0.944	30,000
2025-10-09	0.930	0.950	0.930	0.950	0.944	72,500
2025-10-08	0.920	0.920	0.920	0.920	0.914	30,000
2025-10-03	0.930	0.930	0.930	0.930	0.924	21,000
2025-10-02	0.940	0.940	0.940	0.940	0.934	30,000
2025-09-30	0.950	0.950	0.950	0.950	0.944	20,023
2025-09-29	0.940	0.940	0.940	0.940	0.934	60,000
2025-09-26	0.980	0.980	0.960	0.960	0.954	150,000
2025-09-25	0.960	0.980	0.940	0.980	0.974	510,000
2025-09-24	0.950	0.970	0.940	0.950	0.944	20,000
2025-09-23	0.950	0.950	0.950	0.950	0.944	71,000
2025-09-22	0.940	0.950	0.940	0.950	0.944	50,000
2025-09-19	0.960	0.960	0.950	0.950	0.944	20,000
2025-09-18	0.980	0.980	0.970	0.970	0.964	190,000
2025-09-17	0.960	0.970	0.950	0.970	0.964	170,000
2025-09-16	0.970	0.970	0.970	0.970	0.954	50,000

← NewerPage 4 of 14 · 801 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0200 HKD
2026-06-30	0.0200 HKD
2025-09-17	0.0100 HKD
2025-06-30	0.0200 HKD
2024-09-30	0.0100 HKD
2024-07-02	0.0200 HKD
2023-09-28	0.0100 HKD
2023-06-23	0.0200 HKD
2022-09-29	0.0100 HKD
2022-06-27	0.0200 HKD
2021-09-29	0.0100 HKD
2021-06-25	0.0200 HKD
2020-09-10	0.0100 HKD
2020-06-18	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.