Asia Tele-Net and Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.320 | 8.320 | 6.800 | 7.810 | 7.761 | 3,275,500 |
| 2026-04-29 | 8.460 | 9.300 | 7.810 | 8.200 | 8.149 | 2,510,100 |
| 2026-04-28 | 9.940 | 10.000 | 8.320 | 8.320 | 8.268 | 1,767,300 |
| 2026-04-27 | 9.790 | 10.890 | 9.700 | 9.700 | 9.640 | 2,455,400 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0200 HKD |
| 2026-06-30 | 0.0200 HKD |
| 2025-09-17 | 0.0100 HKD |
| 2025-06-30 | 0.0200 HKD |
| 2024-09-30 | 0.0100 HKD |
| 2024-07-02 | 0.0200 HKD |
| 2023-09-28 | 0.0100 HKD |
| 2023-06-23 | 0.0200 HKD |
| 2022-09-29 | 0.0100 HKD |
| 2022-06-27 | 0.0200 HKD |
| 2021-09-29 | 0.0100 HKD |
| 2021-06-25 | 0.0200 HKD |
| 2020-09-10 | 0.0100 HKD |
| 2020-06-18 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.