China Traditional Chinese Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	3.880	3.890	3.740	3.780	3.723	15,590,000
2022-11-09	3.760	3.920	3.760	3.860	3.802	27,012,811
2022-11-08	3.740	3.880	3.690	3.820	3.762	25,387,289
2022-11-07	3.710	3.790	3.700	3.740	3.683	21,888,580
2022-11-04	3.730	3.880	3.570	3.730	3.674	65,522,328
2022-11-03	3.700	3.800	3.640	3.730	3.674	23,164,131
2022-11-02	3.650	3.780	3.550	3.750	3.693	31,586,801
2022-11-01	3.390	3.710	3.390	3.640	3.585	52,552,000
2022-10-31	3.500	3.690	3.380	3.390	3.339	44,801,848
2022-10-28	3.550	3.760	3.450	3.520	3.467	51,296,898
2022-10-27	3.390	3.700	3.340	3.560	3.506	62,394,000
2022-10-26	3.070	3.340	3.050	3.310	3.260	37,789,609
2022-10-25	3.120	3.220	3.030	3.070	3.024	31,911,109
2022-10-24	3.280	3.320	3.160	3.200	3.152	21,176,301
2022-10-21	3.210	3.280	3.170	3.250	3.201	9,778,213
2022-10-20	3.300	3.320	3.190	3.210	3.161	17,355,061
2022-10-19	3.330	3.350	3.180	3.250	3.201	24,751,279
2022-10-18	3.070	3.330	3.000	3.300	3.250	47,602,199
2022-10-17	3.050	3.080	2.990	3.000	2.955	16,680,000
2022-10-14	2.980	3.140	2.980	3.020	2.974	35,985,367
2022-10-13	2.890	3.020	2.850	2.970	2.925	26,047,510
2022-10-12	2.880	2.930	2.760	2.880	2.836	28,648,000
2022-10-11	2.850	2.930	2.790	2.880	2.836	17,913,529
2022-10-10	2.750	2.910	2.670	2.880	2.836	38,073,129
2022-10-07	2.720	2.810	2.650	2.710	2.669	8,550,000
2022-10-06	2.900	2.900	2.760	2.790	2.748	3,424,000
2022-10-05	2.730	2.870	2.730	2.820	2.777	5,077,973
2022-10-03	2.720	2.790	2.690	2.730	2.689	3,979,239
2022-09-30	2.690	2.800	2.620	2.740	2.699	13,273,290
2022-09-29	2.860	2.880	2.660	2.680	2.639	9,281,392
2022-09-28	2.930	2.930	2.790	2.810	2.767	15,483,120
2022-09-27	2.780	2.940	2.760	2.930	2.886	19,008,789
2022-09-26	2.840	2.850	2.750	2.780	2.738	11,799,710
2022-09-23	2.910	2.930	2.810	2.840	2.797	8,597,194
2022-09-22	2.880	2.940	2.840	2.900	2.856	12,311,750
2022-09-21	2.970	2.970	2.880	2.900	2.856	10,544,040
2022-09-20	2.970	3.000	2.940	2.970	2.925	9,014,033
2022-09-19	3.100	3.100	2.930	2.980	2.935	17,056,100
2022-09-16	3.150	3.180	3.040	3.060	3.014	19,347,490
2022-09-15	3.260	3.260	3.130	3.160	3.112	12,244,500
2022-09-14	3.250	3.270	3.180	3.200	3.152	13,008,200
2022-09-13	3.300	3.340	3.210	3.280	3.230	9,891,421
2022-09-09	3.200	3.280	3.180	3.260	3.211	11,444,000
2022-09-08	3.320	3.330	3.170	3.210	3.161	22,208,020
2022-09-07	3.340	3.340	3.290	3.300	3.250	8,090,000
2022-09-06	3.340	3.340	3.290	3.320	3.270	8,554,701
2022-09-05	3.390	3.400	3.230	3.320	3.270	22,150,461
2022-09-02	3.480	3.530	3.370	3.390	3.339	18,611,910
2022-09-01	3.400	3.550	3.360	3.440	3.388	24,273,660
2022-08-31	3.350	3.430	3.320	3.400	3.349	22,197,109
2022-08-30	3.410	3.450	3.350	3.360	3.309	14,280,110
2022-08-29	3.210	3.480	3.160	3.420	3.368	33,652,000
2022-08-26	3.250	3.300	3.210	3.250	3.201	11,258,000
2022-08-25	3.210	3.250	3.200	3.250	3.201	4,365,700
2022-08-24	3.230	3.270	3.160	3.190	3.142	11,166,950
2022-08-23	3.360	3.360	3.220	3.230	3.181	16,781,980
2022-08-22	3.310	3.390	3.270	3.380	3.329	22,236,000
2022-08-19	3.290	3.350	3.260	3.310	3.260	16,036,000
2022-08-18	3.260	3.310	3.220	3.290	3.240	14,753,720
2022-08-17	3.210	3.320	3.200	3.260	3.211	33,127,191

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.0035 HKD
2023-06-02	0.0518 HKD
2022-06-29	0.0736 HKD
2021-09-02	0.0666 HKD
2020-06-24	0.0476 HKD
2019-09-02	0.0572 HKD
2019-06-06	0.0551 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.