Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 3.980 | 4.800 | 3.950 | 4.120 | 4.070 | 8,530,000 |
| 2021-11-23 | 3.240 | 3.980 | 3.240 | 3.940 | 3.892 | 9,624,000 |
| 2021-11-22 | 3.220 | 3.250 | 3.140 | 3.150 | 3.112 | 5,818,000 |
| 2021-11-19 | 3.110 | 3.140 | 3.070 | 3.110 | 3.072 | 219,000 |
| 2021-11-18 | 3.100 | 3.120 | 3.000 | 3.110 | 3.072 | 197,000 |
| 2021-11-17 | 3.120 | 3.120 | 3.100 | 3.100 | 3.062 | 44,000 |
| 2021-11-16 | 3.130 | 3.140 | 3.100 | 3.100 | 3.062 | 78,000 |
| 2021-11-15 | 3.100 | 3.120 | 3.090 | 3.120 | 3.082 | 382,000 |
| 2021-11-12 | 3.060 | 3.060 | 3.000 | 3.020 | 2.983 | 793,000 |
| 2021-11-11 | 3.040 | 3.080 | 3.040 | 3.060 | 3.023 | 346,000 |
| 2021-11-10 | 3.070 | 3.070 | 2.990 | 3.040 | 3.003 | 684,000 |
| 2021-11-09 | 3.110 | 3.110 | 3.050 | 3.060 | 3.023 | 230,000 |
| 2021-11-08 | 3.150 | 3.150 | 3.060 | 3.060 | 3.023 | 790,000 |
| 2021-11-05 | 3.100 | 3.200 | 3.060 | 3.120 | 3.082 | 4,642,000 |
| 2021-11-04 | 3.120 | 3.290 | 3.100 | 3.110 | 3.072 | 334,000 |
| 2021-11-03 | 3.100 | 3.120 | 3.090 | 3.100 | 3.062 | 110,000 |
| 2021-11-02 | 3.130 | 3.130 | 3.110 | 3.120 | 3.082 | 16,000 |
| 2021-11-01 | 3.170 | 3.170 | 3.110 | 3.130 | 3.092 | 46,000 |
| 2021-10-29 | 3.100 | 3.210 | 3.090 | 3.120 | 3.082 | 116,000 |
| 2021-10-28 | 3.180 | 3.180 | 3.130 | 3.160 | 3.122 | 20,000 |
| 2021-10-27 | 3.240 | 3.320 | 3.160 | 3.180 | 3.141 | 28,000 |
| 2021-10-26 | 3.230 | 3.270 | 3.230 | 3.240 | 3.201 | 38,000 |
| 2021-10-25 | 3.150 | 3.230 | 3.100 | 3.220 | 3.181 | 788,000 |
| 2021-10-22 | 3.100 | 3.130 | 3.090 | 3.120 | 3.082 | 692,000 |
| 2021-10-21 | 3.190 | 3.200 | 3.090 | 3.140 | 3.102 | 1,086,000 |
| 2021-10-20 | 3.220 | 3.250 | 3.200 | 3.200 | 3.161 | 242,000 |
| 2021-10-19 | 3.210 | 3.280 | 3.190 | 3.200 | 3.161 | 530,000 |
| 2021-10-18 | 3.190 | 3.190 | 3.190 | 3.190 | 3.151 | 148,000 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0120 HKD |
| 2023-07-03 | 0.0150 HKD |
| 2022-07-05 | 0.0160 HKD |
| 2021-07-02 | 0.0310 HKD |
| 2020-07-03 | 0.0190 HKD |
| 2019-07-04 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.