Nanjing Panda Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.825	2.860	2.725	2.845	2.845	3,826,000
2026-10-22	2.810	3.065	2.775	2.825	2.825	21,006,000
2026-10-21	2.895	2.905	2.800	2.820	2.820	1,254,000
2026-10-20	2.780	2.885	2.780	2.825	2.825	2,058,000
2026-10-16	2.740	2.880	2.735	2.785	2.785	5,140,000
2026-10-15	2.800	2.800	2.680	2.695	2.695	1,820,000
2026-10-14	2.840	2.895	2.810	2.825	2.825	952,000
2026-10-13	2.860	2.860	2.765	2.810	2.810	1,560,000
2026-10-12	2.955	2.960	2.860	2.860	2.860	810,000
2026-10-09	2.980	2.980	2.860	2.915	2.915	2,078,000
2026-10-08	2.960	3.140	2.930	2.935	2.935	5,438,000
2026-10-07	2.890	2.980	2.890	2.925	2.925	56,000
2026-10-06	2.905	2.940	2.905	2.940	2.940	196,000
2026-10-05	2.935	2.935	2.890	2.900	2.900	84,000
2026-10-02	2.935	2.945	2.935	2.945	2.945	2,000
2026-09-30	3.000	3.020	2.945	3.020	3.020	998,000
2026-09-29	2.955	2.990	2.950	2.980	2.980	602,000
2026-09-28	3.150	3.150	2.970	2.970	2.970	1,446,000
2026-09-25	3.030	3.030	3.015	3.015	3.015	28,000
2026-09-24	3.035	3.085	3.030	3.040	3.040	920,000
2026-09-23	3.110	3.125	3.040	3.055	3.055	1,672,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.