Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 3.410 | 3.480 | 3.330 | 3.440 | 3.398 | 834,000 |
| 2022-05-23 | 3.350 | 3.560 | 3.340 | 3.500 | 3.457 | 800,000 |
| 2022-05-20 | 3.360 | 3.660 | 3.360 | 3.470 | 3.428 | 774,000 |
| 2022-05-19 | 3.300 | 3.400 | 3.300 | 3.390 | 3.349 | 690,000 |
| 2022-05-18 | 3.350 | 3.390 | 3.310 | 3.380 | 3.339 | 582,000 |
| 2022-05-17 | 3.270 | 3.400 | 3.270 | 3.350 | 3.309 | 459,000 |
| 2022-05-16 | 3.360 | 3.490 | 3.360 | 3.360 | 3.319 | 692,000 |
| 2022-05-13 | 3.320 | 3.450 | 3.270 | 3.330 | 3.290 | 660,000 |
| 2022-05-12 | 3.270 | 3.490 | 3.240 | 3.370 | 3.329 | 738,000 |
| 2022-05-11 | 3.270 | 3.480 | 3.270 | 3.300 | 3.260 | 702,000 |
| 2022-05-10 | 3.170 | 3.430 | 3.170 | 3.410 | 3.369 | 674,000 |
| 2022-05-06 | 3.060 | 3.480 | 3.000 | 3.410 | 3.369 | 1,026,000 |
| 2022-05-05 | 3.410 | 3.650 | 3.410 | 3.530 | 3.487 | 668,000 |
| 2022-05-04 | 3.390 | 3.680 | 3.370 | 3.440 | 3.398 | 694,000 |
| 2022-05-03 | 3.250 | 3.650 | 3.250 | 3.570 | 3.527 | 650,000 |
| 2022-04-29 | 3.260 | 3.400 | 3.170 | 3.350 | 3.309 | 348,000 |
| 2022-04-28 | 3.220 | 3.280 | 3.110 | 3.280 | 3.240 | 686,000 |
| 2022-04-27 | 3.190 | 3.240 | 3.110 | 3.220 | 3.181 | 346,000 |
| 2022-04-26 | 3.360 | 3.360 | 3.070 | 3.100 | 3.062 | 958,000 |
| 2022-04-25 | 3.310 | 3.350 | 3.310 | 3.350 | 3.309 | 170,000 |
| 2022-04-22 | 3.530 | 3.680 | 3.490 | 3.680 | 3.635 | 462,000 |
| 2022-04-21 | 3.720 | 3.800 | 3.510 | 3.770 | 3.724 | 1,248,000 |
| 2022-04-20 | 3.600 | 3.760 | 3.500 | 3.700 | 3.655 | 424,000 |
| 2022-04-19 | 3.490 | 3.500 | 3.390 | 3.480 | 3.438 | 222,000 |
| 2022-04-14 | 3.550 | 3.560 | 3.530 | 3.530 | 3.487 | 142,000 |
| 2022-04-13 | 3.500 | 3.640 | 3.400 | 3.640 | 3.596 | 310,000 |
| 2022-04-12 | 3.370 | 3.470 | 3.370 | 3.470 | 3.428 | 140,000 |
| 2022-04-11 | 3.470 | 3.470 | 3.320 | 3.350 | 3.309 | 184,000 |
| 2022-04-08 | 3.470 | 3.560 | 3.440 | 3.490 | 3.448 | 328,000 |
| 2022-04-07 | 3.500 | 3.620 | 3.500 | 3.520 | 3.477 | 40,000 |
| 2022-04-06 | 3.700 | 3.700 | 3.570 | 3.570 | 3.527 | 152,000 |
| 2022-04-04 | 3.500 | 3.700 | 3.500 | 3.700 | 3.655 | 312,000 |
| 2022-04-01 | 3.510 | 3.620 | 3.490 | 3.500 | 3.457 | 206,000 |
| 2022-03-31 | 3.560 | 3.560 | 3.520 | 3.520 | 3.477 | 162,000 |
| 2022-03-30 | 3.600 | 3.730 | 3.550 | 3.560 | 3.517 | 182,000 |
| 2022-03-29 | 3.520 | 3.520 | 3.520 | 3.520 | 3.477 | 182,000 |
| 2022-03-28 | 3.560 | 3.680 | 3.560 | 3.620 | 3.576 | 248,000 |
| 2022-03-25 | 3.660 | 3.660 | 3.550 | 3.560 | 3.517 | 292,000 |
| 2022-03-24 | 3.800 | 3.880 | 3.690 | 3.740 | 3.695 | 324,000 |
| 2022-03-23 | 3.800 | 3.830 | 3.800 | 3.800 | 3.754 | 30,000 |
| 2022-03-22 | 3.860 | 3.860 | 3.750 | 3.800 | 3.754 | 28,000 |
| 2022-03-21 | 3.650 | 3.870 | 3.650 | 3.760 | 3.714 | 310,000 |
| 2022-03-18 | 3.730 | 3.740 | 3.730 | 3.740 | 3.695 | 116,000 |
| 2022-03-17 | 3.640 | 3.790 | 3.610 | 3.730 | 3.685 | 302,000 |
| 2022-03-16 | 3.470 | 3.640 | 3.310 | 3.640 | 3.596 | 472,000 |
| 2022-03-15 | 3.700 | 3.700 | 3.450 | 3.450 | 3.408 | 480,000 |
| 2022-03-14 | 3.690 | 3.800 | 3.690 | 3.800 | 3.754 | 362,000 |
| 2022-03-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.853 | 14,000 |
| 2022-03-10 | 3.820 | 3.980 | 3.800 | 3.970 | 3.922 | 2,578,000 |
| 2022-03-09 | 3.950 | 3.970 | 3.700 | 3.870 | 3.823 | 706,000 |
| 2022-03-08 | 4.080 | 4.080 | 3.840 | 3.840 | 3.793 | 626,000 |
| 2022-03-07 | 4.140 | 4.250 | 4.020 | 4.060 | 4.011 | 382,000 |
| 2022-03-04 | 4.110 | 4.220 | 4.090 | 4.140 | 4.090 | 280,000 |
| 2022-03-03 | 4.100 | 4.250 | 4.100 | 4.110 | 4.060 | 612,020 |
| 2022-03-02 | 4.300 | 4.340 | 4.110 | 4.340 | 4.287 | 148,000 |
| 2022-03-01 | 4.300 | 4.300 | 4.300 | 4.300 | 4.248 | 2,000 |
| 2022-02-28 | 4.260 | 4.280 | 4.250 | 4.280 | 4.228 | 208,000 |
| 2022-02-25 | 4.250 | 4.260 | 4.250 | 4.250 | 4.198 | 76,000 |
| 2022-02-24 | 4.400 | 4.400 | 4.200 | 4.230 | 4.179 | 38,000 |
| 2022-02-23 | 4.390 | 4.400 | 4.390 | 4.400 | 4.347 | 48,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0120 HKD |
| 2023-07-03 | 0.0150 HKD |
| 2022-07-05 | 0.0160 HKD |
| 2021-07-02 | 0.0310 HKD |
| 2020-07-03 | 0.0190 HKD |
| 2019-07-04 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.