Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-18 | 3.790 | 3.870 | 3.790 | 3.830 | 3.800 | 60,000 |
| 2022-08-17 | 3.750 | 3.960 | 3.740 | 3.840 | 3.810 | 696,000 |
| 2022-08-16 | 3.670 | 3.750 | 3.670 | 3.750 | 3.721 | 40,000 |
| 2022-08-15 | 3.660 | 3.750 | 3.630 | 3.700 | 3.671 | 228,000 |
| 2022-08-12 | 3.730 | 3.760 | 3.690 | 3.750 | 3.721 | 182,000 |
| 2022-08-11 | 3.630 | 3.900 | 3.630 | 3.730 | 3.701 | 1,736,000 |
| 2022-08-10 | 3.660 | 3.670 | 3.610 | 3.620 | 3.592 | 492,000 |
| 2022-08-09 | 3.750 | 3.750 | 3.650 | 3.690 | 3.661 | 298,000 |
| 2022-08-08 | 3.820 | 3.850 | 3.700 | 3.750 | 3.721 | 372,000 |
| 2022-08-05 | 3.670 | 3.730 | 3.640 | 3.730 | 3.701 | 210,000 |
| 2022-08-04 | 3.740 | 3.740 | 3.610 | 3.660 | 3.631 | 230,000 |
| 2022-08-03 | 3.630 | 3.840 | 3.510 | 3.760 | 3.730 | 986,000 |
| 2022-08-02 | 3.740 | 3.740 | 3.450 | 3.500 | 3.472 | 838,000 |
| 2022-08-01 | 3.630 | 3.630 | 3.500 | 3.530 | 3.502 | 232,000 |
| 2022-07-29 | 3.570 | 3.670 | 3.500 | 3.630 | 3.601 | 504,000 |
| 2022-07-28 | 3.540 | 3.900 | 3.450 | 3.620 | 3.592 | 1,436,000 |
| 2022-07-27 | 3.450 | 3.530 | 3.450 | 3.500 | 3.472 | 170,000 |
| 2022-07-26 | 3.480 | 3.550 | 3.420 | 3.520 | 3.492 | 548,000 |
| 2022-07-25 | 3.500 | 3.500 | 3.410 | 3.480 | 3.453 | 268,000 |
| 2022-07-22 | 3.730 | 3.730 | 3.530 | 3.570 | 3.542 | 224,000 |
| 2022-07-21 | 3.700 | 3.700 | 3.550 | 3.620 | 3.592 | 840,000 |
| 2022-07-20 | 3.640 | 3.790 | 3.630 | 3.680 | 3.651 | 558,000 |
| 2022-07-19 | 3.750 | 3.760 | 3.660 | 3.700 | 3.671 | 418,000 |
| 2022-07-18 | 3.800 | 3.890 | 3.700 | 3.790 | 3.760 | 194,000 |
| 2022-07-15 | 3.820 | 3.820 | 3.720 | 3.800 | 3.770 | 318,000 |
| 2022-07-14 | 3.830 | 4.110 | 3.830 | 3.860 | 3.830 | 1,048,000 |
| 2022-07-13 | 3.840 | 3.860 | 3.770 | 3.820 | 3.790 | 306,000 |
| 2022-07-12 | 3.960 | 3.960 | 3.730 | 3.840 | 3.810 | 520,000 |
| 2022-07-11 | 3.910 | 3.930 | 3.650 | 3.840 | 3.810 | 1,248,000 |
| 2022-07-08 | 4.060 | 4.100 | 3.820 | 3.850 | 3.820 | 1,646,000 |
| 2022-07-07 | 3.630 | 4.600 | 3.630 | 4.060 | 4.028 | 5,948,000 |
| 2022-07-06 | 3.570 | 3.570 | 3.490 | 3.550 | 3.522 | 844,000 |
| 2022-07-05 | 3.690 | 3.790 | 3.540 | 3.620 | 3.592 | 843,880 |
| 2022-07-04 | 3.960 | 4.150 | 3.610 | 3.700 | 3.655 | 1,406,000 |
| 2022-06-30 | 3.990 | 4.740 | 3.880 | 3.960 | 3.912 | 5,899,000 |
| 2022-06-29 | 3.440 | 5.210 | 3.440 | 3.870 | 3.823 | 10,901,000 |
| 2022-06-28 | 3.350 | 3.400 | 3.310 | 3.380 | 3.339 | 482,000 |
| 2022-06-27 | 3.440 | 3.470 | 3.260 | 3.300 | 3.260 | 582,000 |
| 2022-06-24 | 3.280 | 3.650 | 3.280 | 3.380 | 3.339 | 1,900,000 |
| 2022-06-23 | 3.160 | 3.200 | 3.040 | 3.200 | 3.161 | 250,000 |
| 2022-06-22 | 3.150 | 3.170 | 3.150 | 3.160 | 3.122 | 148,000 |
| 2022-06-21 | 3.230 | 3.230 | 3.160 | 3.160 | 3.122 | 228,000 |
| 2022-06-20 | 3.160 | 3.260 | 3.140 | 3.220 | 3.181 | 120,000 |
| 2022-06-17 | 3.240 | 3.250 | 3.240 | 3.250 | 3.211 | 138,000 |
| 2022-06-16 | 3.250 | 3.250 | 3.250 | 3.250 | 3.211 | 34,000 |
| 2022-06-15 | 3.280 | 3.280 | 3.120 | 3.250 | 3.211 | 112,000 |
| 2022-06-14 | 3.230 | 3.230 | 3.230 | 3.230 | 3.191 | 10,000 |
| 2022-06-13 | 3.200 | 3.310 | 3.200 | 3.250 | 3.211 | 188,000 |
| 2022-06-10 | 3.270 | 3.350 | 3.270 | 3.350 | 3.309 | 152,000 |
| 2022-06-09 | 3.280 | 3.370 | 3.280 | 3.340 | 3.299 | 74,000 |
| 2022-06-08 | 3.300 | 3.320 | 3.260 | 3.320 | 3.280 | 102,000 |
| 2022-06-07 | 3.330 | 3.380 | 3.280 | 3.320 | 3.280 | 140,000 |
| 2022-06-06 | 3.360 | 3.390 | 3.320 | 3.350 | 3.309 | 164,000 |
| 2022-06-02 | 3.410 | 3.410 | 3.280 | 3.340 | 3.299 | 600,000 |
| 2022-06-01 | 3.310 | 3.430 | 3.310 | 3.410 | 3.369 | 1,060,000 |
| 2022-05-31 | 3.350 | 3.380 | 3.320 | 3.370 | 3.329 | 980,000 |
| 2022-05-30 | 3.210 | 3.400 | 3.210 | 3.350 | 3.309 | 1,478,000 |
| 2022-05-27 | 3.220 | 3.320 | 3.210 | 3.240 | 3.201 | 656,000 |
| 2022-05-26 | 3.380 | 3.400 | 3.180 | 3.280 | 3.240 | 1,658,000 |
| 2022-05-25 | 3.340 | 3.480 | 3.340 | 3.380 | 3.339 | 412,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0120 HKD |
| 2023-07-03 | 0.0150 HKD |
| 2022-07-05 | 0.0160 HKD |
| 2021-07-02 | 0.0310 HKD |
| 2020-07-03 | 0.0190 HKD |
| 2019-07-04 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.