Nanjing Panda Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	4.060	4.090	3.960	3.970	3.939	158,000
2023-02-14	3.990	4.080	3.910	4.010	3.978	786,000
2023-02-13	4.100	4.110	4.020	4.030	3.998	118,000
2023-02-10	4.200	4.300	4.130	4.130	4.098	610,000
2023-02-09	4.200	4.330	4.120	4.220	4.187	1,156,000
2023-02-08	4.170	4.400	4.150	4.200	4.167	1,308,000
2023-02-07	4.050	4.180	3.930	4.170	4.137	1,784,000
2023-02-06	4.020	4.070	3.870	3.990	3.959	1,391,000
2023-02-03	3.960	4.030	3.890	3.970	3.939	1,224,000
2023-02-02	3.980	3.990	3.930	3.960	3.929	334,000
2023-02-01	3.860	4.000	3.830	3.980	3.949	1,794,000
2023-01-31	3.780	3.870	3.760	3.800	3.770	146,741
2023-01-30	3.840	3.880	3.760	3.800	3.770	382,000
2023-01-27	3.850	3.850	3.780	3.810	3.780	74,000
2023-01-26	3.930	3.930	3.860	3.860	3.830	20,000
2023-01-20	3.840	3.840	3.840	3.840	3.810	10,000
2023-01-19	3.700	3.850	3.700	3.850	3.820	46,000
2023-01-18	3.770	3.770	3.670	3.720	3.691	242,000
2023-01-17	3.670	3.790	3.650	3.750	3.721	442,000
2023-01-16	3.780	3.780	3.750	3.750	3.721	132,000
2023-01-13	3.750	3.800	3.750	3.780	3.750	78,000
2023-01-12	3.750	3.850	3.660	3.790	3.760	292,000
2023-01-11	3.800	3.800	3.750	3.750	3.721	112,000
2023-01-10	3.820	3.820	3.750	3.800	3.770	54,000
2023-01-09	3.780	3.810	3.720	3.800	3.770	152,000
2023-01-06	3.750	3.830	3.710	3.820	3.790	302,000
2023-01-05	3.760	3.880	3.760	3.820	3.790	3,276,000
2023-01-04	3.660	3.700	3.630	3.690	3.661	242,000
2023-01-03	3.560	3.620	3.550	3.620	3.592	120,000
2022-12-30	3.520	3.650	3.520	3.570	3.542	82,000
2022-12-29	3.650	3.660	3.560	3.640	3.611	404,000
2022-12-28	3.490	3.660	3.490	3.560	3.532	94,000
2022-12-23	3.610	3.610	3.450	3.490	3.463	410,000
2022-12-22	3.690	3.690	3.620	3.620	3.592	96,000
2022-12-21	3.620	3.730	3.620	3.620	3.592	126,000
2022-12-20	3.680	3.710	3.640	3.640	3.611	68,000
2022-12-19	3.600	3.700	3.600	3.660	3.631	64,000
2022-12-16	3.740	3.770	3.600	3.650	3.621	768,000
2022-12-15	3.700	3.840	3.660	3.800	3.770	804,000
2022-12-14	3.730	3.840	3.730	3.750	3.721	408,000
2022-12-13	3.780	3.850	3.720	3.730	3.701	804,000
2022-12-12	3.700	3.780	3.670	3.780	3.750	1,094,000
2022-12-09	3.670	3.750	3.670	3.750	3.721	140,000
2022-12-08	3.620	3.750	3.500	3.700	3.671	1,622,000
2022-12-07	3.850	3.850	3.700	3.700	3.671	312,000
2022-12-06	3.820	3.820	3.770	3.770	3.740	322,000
2022-12-05	3.700	3.820	3.680	3.770	3.740	336,000
2022-12-02	3.780	3.830	3.680	3.680	3.651	168,000
2022-12-01	3.910	3.910	3.650	3.760	3.730	152,000
2022-11-30	3.680	3.800	3.640	3.710	3.681	282,000
2022-11-29	3.560	3.700	3.530	3.620	3.592	421,000
2022-11-28	3.460	3.520	3.450	3.520	3.492	134,000
2022-11-25	3.550	3.560	3.370	3.520	3.492	356,000
2022-11-24	3.630	3.660	3.490	3.560	3.532	434,000
2022-11-23	3.900	3.900	3.500	3.610	3.582	1,174,000
2022-11-22	3.620	4.110	3.620	3.730	3.701	5,202,000
2022-11-21	3.510	3.580	3.500	3.540	3.512	492,000
2022-11-18	3.520	3.520	3.470	3.470	3.443	92,000
2022-11-17	3.470	3.520	3.440	3.520	3.492	116,000
2022-11-16	3.450	3.560	3.450	3.520	3.492	370,000

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0120 HKD
2023-07-03	0.0150 HKD
2022-07-05	0.0160 HKD
2021-07-02	0.0310 HKD
2020-07-03	0.0190 HKD
2019-07-04	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.