China Communications Services Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 3.950 | 3.970 | 3.840 | 3.880 | 3.455 | 10,250,990 |
| 2024-08-09 | 4.020 | 4.020 | 3.940 | 3.970 | 3.535 | 3,095,000 |
| 2024-08-08 | 3.970 | 3.980 | 3.920 | 3.960 | 3.526 | 7,016,368 |
| 2024-08-07 | 3.910 | 3.990 | 3.860 | 3.970 | 3.535 | 6,358,000 |
| 2024-08-06 | 3.860 | 3.920 | 3.840 | 3.890 | 3.464 | 3,819,632 |
| 2024-08-05 | 4.020 | 4.020 | 3.770 | 3.840 | 3.419 | 12,316,000 |
| 2024-08-02 | 4.030 | 4.080 | 4.000 | 4.030 | 3.588 | 5,340,142 |
| 2024-08-01 | 4.020 | 4.120 | 3.990 | 4.110 | 3.659 | 6,827,278 |
| 2024-07-31 | 4.010 | 4.080 | 3.960 | 4.020 | 3.579 | 7,640,628 |
| 2024-07-30 | 4.000 | 4.010 | 3.940 | 3.990 | 3.553 | 4,227,626 |
| 2024-07-29 | 4.060 | 4.080 | 3.990 | 4.020 | 3.579 | 6,356,808 |
| 2024-07-26 | 4.140 | 4.150 | 4.000 | 4.040 | 3.597 | 6,835,478 |
| 2024-07-25 | 4.250 | 4.320 | 4.080 | 4.120 | 3.668 | 8,419,940 |
| 2024-07-24 | 4.240 | 4.360 | 4.230 | 4.270 | 3.802 | 5,932,000 |
| 2024-07-23 | 4.210 | 4.320 | 4.200 | 4.240 | 3.775 | 5,250,000 |
| 2024-07-22 | 4.050 | 4.280 | 4.050 | 4.260 | 3.793 | 6,610,000 |
| 2024-07-19 | 4.150 | 4.230 | 4.070 | 4.160 | 3.704 | 6,649,884 |
| 2024-07-18 | 4.150 | 4.240 | 4.060 | 4.180 | 3.722 | 7,568,836 |
| 2024-07-17 | 4.440 | 4.440 | 4.100 | 4.150 | 3.695 | 12,974,270 |
| 2024-07-16 | 4.340 | 4.370 | 4.270 | 4.320 | 3.846 | 4,136,508 |
| 2024-07-15 | 4.460 | 4.480 | 4.280 | 4.340 | 3.864 | 11,252,700 |
| 2024-07-12 | 4.500 | 4.520 | 4.420 | 4.500 | 4.007 | 9,084,000 |
| 2024-07-11 | 4.510 | 4.590 | 4.420 | 4.470 | 3.980 | 10,940,650 |
| 2024-07-10 | 4.570 | 4.570 | 4.430 | 4.510 | 4.016 | 9,448,000 |
| 2024-07-09 | 4.440 | 4.630 | 4.410 | 4.570 | 4.069 | 14,483,230 |
| 2024-07-08 | 4.470 | 4.510 | 4.390 | 4.430 | 3.944 | 10,045,000 |
| 2024-07-05 | 4.450 | 4.590 | 4.390 | 4.470 | 3.980 | 11,261,190 |
| 2024-07-04 | 4.460 | 4.560 | 4.400 | 4.450 | 3.962 | 13,082,420 |
| 2024-07-03 | 4.310 | 4.530 | 4.310 | 4.480 | 3.989 | 15,638,630 |
| 2024-07-02 | 4.210 | 4.480 | 4.210 | 4.370 | 3.891 | 16,738,561 |
| 2024-06-28 | 3.950 | 4.230 | 3.950 | 4.210 | 3.748 | 17,785,801 |
| 2024-06-27 | 4.210 | 4.280 | 4.170 | 4.180 | 3.509 | 13,870,100 |
| 2024-06-26 | 4.120 | 4.300 | 4.080 | 4.230 | 3.551 | 10,987,310 |
| 2024-06-25 | 4.080 | 4.200 | 4.050 | 4.170 | 3.501 | 8,375,129 |
| 2024-06-24 | 4.200 | 4.200 | 4.050 | 4.080 | 3.425 | 8,388,100 |
| 2024-06-21 | 4.210 | 4.290 | 4.190 | 4.190 | 3.518 | 21,122,410 |
| 2024-06-20 | 4.160 | 4.290 | 4.160 | 4.210 | 3.534 | 7,414,948 |
| 2024-06-19 | 4.180 | 4.250 | 4.180 | 4.210 | 3.534 | 8,055,266 |
| 2024-06-18 | 4.190 | 4.200 | 4.100 | 4.180 | 3.509 | 8,048,200 |
| 2024-06-17 | 4.200 | 4.260 | 4.160 | 4.190 | 3.518 | 12,752,000 |
| 2024-06-14 | 4.150 | 4.280 | 4.130 | 4.210 | 3.534 | 17,070,609 |
| 2024-06-13 | 4.170 | 4.250 | 4.100 | 4.140 | 3.476 | 7,498,000 |
| 2024-06-12 | 4.100 | 4.170 | 4.050 | 4.130 | 3.467 | 8,020,885 |
| 2024-06-11 | 4.130 | 4.180 | 4.070 | 4.100 | 3.442 | 11,349,980 |
| 2024-06-07 | 4.070 | 4.190 | 4.070 | 4.180 | 3.509 | 10,494,900 |
| 2024-06-06 | 4.020 | 4.100 | 4.000 | 4.060 | 3.409 | 10,654,000 |
| 2024-06-05 | 3.880 | 4.100 | 3.880 | 3.950 | 3.316 | 13,272,000 |
| 2024-06-04 | 3.920 | 3.920 | 3.830 | 3.890 | 3.266 | 5,543,423 |
| 2024-06-03 | 3.840 | 3.940 | 3.790 | 3.840 | 3.224 | 10,944,260 |
| 2024-05-31 | 3.800 | 3.840 | 3.770 | 3.770 | 3.165 | 14,038,450 |
| 2024-05-30 | 3.820 | 3.890 | 3.750 | 3.770 | 3.165 | 5,915,200 |
| 2024-05-29 | 3.850 | 3.870 | 3.750 | 3.770 | 3.165 | 4,564,000 |
| 2024-05-28 | 3.830 | 3.910 | 3.820 | 3.860 | 3.241 | 5,408,000 |
| 2024-05-27 | 3.750 | 3.850 | 3.730 | 3.820 | 3.207 | 8,055,970 |
| 2024-05-24 | 3.720 | 3.760 | 3.700 | 3.730 | 3.131 | 4,701,750 |
| 2024-05-23 | 3.800 | 3.800 | 3.720 | 3.730 | 3.131 | 5,926,291 |
| 2024-05-22 | 3.830 | 3.830 | 3.760 | 3.790 | 3.182 | 4,303,200 |
| 2024-05-21 | 3.900 | 3.900 | 3.770 | 3.800 | 3.190 | 8,538,368 |
| 2024-05-20 | 3.880 | 3.970 | 3.840 | 3.880 | 3.257 | 7,672,388 |
| 2024-05-17 | 3.930 | 3.930 | 3.840 | 3.870 | 3.249 | 8,028,161 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2570 HKD |
| 2025-06-27 | 0.2383 HKD |
| 2024-06-28 | 0.2386 HKD |
| 2023-07-03 | 0.2128 HKD |
| 2022-07-04 | 0.1915 HKD |
| 2021-07-05 | 0.1618 HKD |
| 2020-06-30 | 0.1447 HKD |
| 2019-07-03 | 0.1428 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.