Yue Yuen Ind historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	13.480	13.700	13.020	13.260	8.649	2,391,094
2021-12-01	13.300	13.680	13.000	13.460	8.779	1,992,716
2021-11-30	13.900	14.200	13.380	13.520	8.818	1,308,958
2021-11-29	14.300	14.400	13.700	13.800	9.001	1,552,000
2021-11-26	14.640	14.640	14.360	14.440	9.418	675,206
2021-11-25	14.800	14.800	14.360	14.660	9.562	1,899,000
2021-11-24	15.100	15.100	14.740	14.760	9.627	487,500
2021-11-23	15.180	15.180	14.880	14.940	9.744	694,500
2021-11-22	15.100	15.220	15.000	15.020	9.796	1,196,849
2021-11-19	15.440	15.440	15.120	15.280	9.966	1,171,500
2021-11-18	15.680	15.680	15.320	15.440	10.070	535,000
2021-11-17	15.460	15.800	15.460	15.680	10.227	978,500
2021-11-16	16.000	16.020	15.340	15.640	10.201	2,288,821
2021-11-15	16.300	16.420	16.080	16.200	10.566	1,505,500
2021-11-12	16.580	16.820	16.040	16.420	10.710	1,445,000
2021-11-11	17.300	17.300	16.480	16.580	10.814	1,090,000
2021-11-10	17.000	17.260	16.680	16.920	11.036	602,706
2021-11-09	16.520	16.940	16.500	16.720	10.905	1,406,680
2021-11-08	16.560	17.000	16.560	16.760	10.931	222,359
2021-11-05	16.220	16.700	16.120	16.560	10.801	582,271
2021-11-04	16.520	16.860	16.360	16.560	10.801	734,405
2021-11-03	16.860	16.860	16.400	16.540	10.788	857,640
2021-11-02	16.160	16.540	16.160	16.380	10.684	860,118
2021-11-01	16.580	16.580	15.980	16.080	10.488	956,500
2021-10-29	16.500	16.840	16.300	16.580	10.814	586,600
2021-10-28	16.500	16.600	16.340	16.500	10.762	324,808
2021-10-27	16.420	16.680	16.420	16.500	10.762	387,764
2021-10-26	16.400	16.760	16.280	16.640	10.853	499,500
2021-10-25	16.420	16.580	16.180	16.480	10.749	865,701

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.