Yue Yuen Ind historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.050	14.360	14.050	14.360	14.360	3,867,280
2026-10-22	14.270	14.270	13.910	14.170	14.170	3,529,971
2026-10-21	14.500	14.500	14.160	14.270	14.270	2,721,444
2026-10-20	14.130	14.660	14.130	14.500	14.500	3,016,271
2026-10-16	14.340	14.660	14.320	14.520	14.520	4,101,839
2026-10-15	14.100	14.540	14.100	14.400	14.400	6,064,730
2026-10-14	13.820	14.260	13.690	14.200	14.200	4,045,191
2026-10-13	13.020	13.880	12.990	13.880	13.880	9,626,782
2026-10-12	12.950	13.060	12.890	12.980	12.980	1,335,300
2026-10-09	12.650	13.060	12.650	12.990	12.990	2,446,722
2026-10-08	12.440	12.820	12.370	12.790	12.790	3,049,728
2026-10-07	12.460	12.570	12.310	12.400	12.400	1,354,000
2026-10-06	12.330	12.500	12.110	12.330	12.330	2,570,958
2026-10-05	12.030	12.260	12.030	12.170	12.170	1,961,058
2026-10-02	12.320	12.640	11.960	12.210	12.210	3,884,392
2026-09-30	12.610	12.630	12.450	12.600	12.600	2,490,965
2026-09-29	12.770	12.770	12.420	12.560	12.560	3,330,000
2026-09-28	12.500	12.680	12.500	12.680	12.680	3,246,500
2026-09-25	12.630	12.630	12.300	12.510	12.510	2,261,861
2026-09-24	12.610	12.610	12.400	12.540	12.540	3,518,500
2026-09-23	12.500	12.750	12.400	12.610	12.610	5,084,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.