Wong’s Kong King International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 1.010 | 1.010 | 1.010 | 1.010 | 0.898 | 160,000 |
| 2021-11-17 | 0.990 | 1.000 | 0.990 | 1.000 | 0.889 | 310,000 |
| 2021-11-16 | 1.000 | 1.000 | 0.990 | 1.000 | 0.889 | 16,000 |
| 2021-11-15 | 1.030 | 1.030 | 1.010 | 1.020 | 0.907 | 112,000 |
| 2021-11-12 | 1.020 | 1.020 | 1.020 | 1.020 | 0.907 | 18,000 |
| 2021-11-11 | 0.980 | 1.030 | 0.980 | 1.020 | 0.907 | 446,000 |
| 2021-11-10 | 0.970 | 0.980 | 0.950 | 0.970 | 0.863 | 156,000 |
| 2021-11-09 | 1.000 | 1.000 | 1.000 | 1.000 | 0.889 | 50,000 |
| 2021-11-08 | 0.970 | 0.970 | 0.970 | 0.970 | 0.863 | 50,000 |
| 2021-11-05 | 0.980 | 0.980 | 0.960 | 0.970 | 0.863 | 86,000 |
| 2021-11-04 | 0.980 | 0.980 | 0.980 | 0.980 | 0.872 | 6,000 |
| 2021-11-03 | 0.980 | 0.980 | 0.980 | 0.980 | 0.872 | 4,000 |
| 2021-11-02 | 0.980 | 0.980 | 0.960 | 0.960 | 0.854 | 104,000 |
| 2021-11-01 | 0.960 | 0.960 | 0.960 | 0.960 | 0.854 | 50,000 |
| 2021-10-28 | 0.960 | 0.980 | 0.950 | 0.970 | 0.863 | 63,000 |
| 2021-10-26 | 0.980 | 0.980 | 0.980 | 0.980 | 0.872 | 200,000 |
| 2021-10-25 | 0.970 | 0.970 | 0.950 | 0.970 | 0.863 | 90,000 |
← NewerPage 15 of 15 · 857 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0350 HKD |
| 2022-09-08 | 0.0150 HKD |
| 2022-06-27 | 0.0300 HKD |
| 2021-09-09 | 0.0200 HKD |
| 2021-07-13 | 0.0600 HKD |
| 2019-09-11 | 0.0100 HKD |
| 2019-05-30 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.