Wong’s Kong King International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.275	0.300	0.275	0.290	0.290	558,000
2026-10-22	0.265	0.265	0.265	0.265	0.265	34,000
2026-10-21	0.265	0.285	0.255	0.275	0.275	942,000
2026-10-20	0.265	0.280	0.260	0.270	0.270	280,000
2026-10-16	0.265	0.270	0.265	0.265	0.265	294,000
2026-10-15	0.290	0.290	0.260	0.265	0.265	3,116,000
2026-10-14	0.290	0.290	0.290	0.290	0.290	50,000
2026-10-13	0.290	0.290	0.285	0.290	0.290	44,000
2026-10-12	0.300	0.300	0.280	0.300	0.300	3,172,000
2026-10-09	0.320	0.320	0.295	0.305	0.305	118,000
2026-10-08	0.300	0.300	0.295	0.300	0.300	204,000
2026-10-07	0.295	0.315	0.295	0.310	0.310	750,000
2026-10-06	0.295	0.315	0.295	0.315	0.315	750,000
2026-10-05	0.295	0.315	0.295	0.315	0.315	750,000
2026-10-02	0.295	0.310	0.290	0.300	0.300	728,000
2026-09-30	0.295	0.305	0.290	0.300	0.300	996,000
2026-09-29	0.300	0.305	0.295	0.300	0.300	230,000
2026-09-28	0.305	0.305	0.305	0.305	0.305	0
2026-09-25	0.305	0.305	0.305	0.305	0.305	90,000
2026-09-24	0.300	0.310	0.300	0.310	0.310	1,242,000
2026-09-23	0.305	0.310	0.300	0.310	0.310	278,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.