Wong’s Kong King International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	0.730	0.730	0.710	0.720	0.677	126,000
2023-02-10	0.720	0.720	0.720	0.720	0.677	106,000
2023-02-09	0.720	0.730	0.710	0.730	0.687	74,000
2023-02-08	0.730	0.730	0.720	0.730	0.687	226,000
2023-02-06	0.720	0.730	0.720	0.730	0.687	77,461
2023-02-03	0.730	0.730	0.730	0.730	0.687	84,000
2023-02-02	0.740	0.740	0.720	0.730	0.687	112,000
2023-02-01	0.740	0.740	0.730	0.740	0.696	40,000
2023-01-31	0.730	0.740	0.730	0.730	0.687	16,000
2023-01-30	0.740	0.740	0.730	0.730	0.687	126,000
2023-01-27	0.700	0.760	0.690	0.740	0.696	1,770,000
2023-01-26	0.700	0.700	0.700	0.700	0.659	1,770,000
2023-01-16	0.700	0.700	0.700	0.700	0.659	50,000
2023-01-12	0.700	0.700	0.670	0.700	0.659	32,000
2023-01-10	0.690	0.690	0.690	0.690	0.649	60,000
2023-01-09	0.680	0.680	0.670	0.680	0.640	468,000
2023-01-06	0.700	0.700	0.670	0.670	0.630	674,000
2023-01-05	0.690	0.690	0.690	0.690	0.649	10,000
2023-01-03	0.660	0.690	0.660	0.690	0.649	40,000
2022-12-29	0.690	0.690	0.690	0.690	0.649	8,000
2022-12-23	0.680	0.680	0.660	0.680	0.640	18,000
2022-12-14	0.670	0.680	0.640	0.680	0.640	66,000
2022-12-13	0.670	0.670	0.670	0.670	0.630	28,000
2022-12-12	0.670	0.750	0.670	0.680	0.640	88,000
2022-12-09	0.680	0.690	0.660	0.660	0.621	80,000
2022-12-07	0.670	0.680	0.660	0.680	0.640	26,000
2022-12-06	0.690	0.690	0.640	0.680	0.640	88,000
2022-11-29	0.680	0.680	0.680	0.680	0.640	30,000
2022-11-25	0.680	0.680	0.630	0.680	0.640	104,000
2022-11-24	0.670	0.670	0.670	0.670	0.630	2,300
2022-11-23	0.700	0.700	0.650	0.680	0.640	106,000
2022-11-18	0.680	0.680	0.680	0.680	0.640	232,000
2022-11-17	0.680	0.680	0.680	0.680	0.640	4,000
2022-11-11	0.680	0.680	0.680	0.680	0.640	20,000
2022-11-08	0.680	0.680	0.680	0.680	0.640	10,000
2022-10-25	0.680	0.680	0.680	0.680	0.640	6,000
2022-10-21	0.660	0.680	0.660	0.680	0.640	4,000
2022-10-19	0.690	0.690	0.690	0.690	0.649	100,000
2022-10-11	0.700	0.730	0.690	0.690	0.649	22,000
2022-10-10	0.680	0.680	0.680	0.680	0.640	90,000
2022-10-07	0.720	0.720	0.680	0.700	0.659	146,000
2022-09-29	0.700	0.700	0.680	0.700	0.659	136,000
2022-09-28	0.770	0.770	0.680	0.700	0.659	356,000
2022-09-26	0.700	0.700	0.690	0.700	0.659	118,000
2022-09-22	0.700	0.700	0.690	0.700	0.659	302,000
2022-09-21	0.730	0.730	0.710	0.720	0.677	316,000
2022-09-19	0.690	0.710	0.690	0.710	0.668	72,000
2022-09-15	0.760	0.770	0.730	0.750	0.706	212,000
2022-09-13	0.740	0.750	0.740	0.750	0.706	2,000
2022-09-09	0.730	0.760	0.720	0.760	0.715	114,000
2022-09-08	0.790	0.790	0.720	0.750	0.706	18,000
2022-09-06	0.800	0.800	0.790	0.790	0.728	30,000
2022-09-02	0.800	0.800	0.780	0.800	0.738	60,000
2022-09-01	0.790	0.790	0.790	0.790	0.728	64,000
2022-08-31	0.810	0.810	0.790	0.800	0.738	52,000
2022-08-30	0.820	0.820	0.790	0.800	0.738	104,000
2022-08-29	0.850	0.850	0.800	0.810	0.747	262,000
2022-08-26	0.860	0.860	0.830	0.850	0.784	316,000
2022-08-24	0.860	0.860	0.850	0.860	0.793	314,000
2022-08-23	0.870	0.880	0.860	0.880	0.811	112,000

← NewerPage 12 of 15 · 861 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.0350 HKD
2022-09-08	0.0150 HKD
2022-06-27	0.0300 HKD
2021-09-09	0.0200 HKD
2021-07-13	0.0600 HKD
2019-09-11	0.0100 HKD
2019-05-30	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.