CASH Financial Services Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.465	0.490	0.465	0.490	0.490	61,500
2021-11-03	0.460	0.485	0.460	0.485	0.485	66,000
2021-11-02	0.480	0.520	0.480	0.520	0.520	12,027
2021-11-01	0.520	0.520	0.495	0.495	0.495	326,100
2021-10-29	0.510	0.560	0.510	0.560	0.560	24,600
2021-10-28	0.560	0.570	0.530	0.560	0.560	5
2021-10-27	0.550	0.560	0.530	0.560	0.560	24,005
2021-10-26	0.550	0.600	0.550	0.590	0.590	16,907
2021-10-25	0.610	0.610	0.610	0.610	0.610	9,000
2021-10-20	0.570	0.570	0.570	0.570	0.570	13,802
2021-10-19	0.560	0.570	0.560	0.570	0.570	102,000
2021-10-18	0.570	0.570	0.560	0.570	0.570	210

← NewerPage 19 of 19 · 1,092 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.