CASH Financial Services Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.430	0.430	0.410	0.420	0.420	49,500
2026-10-22	0.470	0.470	0.430	0.430	0.430	18,003
2026-10-21	0.470	0.470	0.470	0.470	0.470	10,500
2026-10-20	0.440	0.495	0.440	0.490	0.490	696
2026-10-16	0.440	0.495	0.440	0.490	0.490	3
2026-10-15	0.440	0.495	0.440	0.490	0.490	54,000
2026-10-14	0.440	0.440	0.440	0.440	0.440	0
2026-10-13	0.425	0.440	0.425	0.440	0.440	108,000
2026-10-12	0.385	0.410	0.385	0.410	0.410	180,001
2026-10-09	0.415	0.415	0.400	0.415	0.415	1
2026-10-08	0.425	0.425	0.415	0.415	0.415	60,000
2026-10-07	0.425	0.425	0.425	0.425	0.425	18,000
2026-10-06	0.400	0.415	0.400	0.400	0.400	14
2026-10-05	0.400	0.400	0.385	0.400	0.400	33,140
2026-10-02	0.415	0.415	0.415	0.415	0.415	12,000
2026-09-30	0.415	0.415	0.380	0.415	0.415	600
2026-09-29	0.410	0.415	0.410	0.415	0.415	27,300
2026-09-28	0.425	0.430	0.410	0.425	0.425	1,800
2026-09-25	0.420	0.425	0.420	0.425	0.425	43,800
2026-09-24	0.440	0.440	0.430	0.430	0.430	18,000
2026-09-23	0.440	0.440	0.440	0.440	0.440	6,001

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.