Central Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.720	0.800	0.710	0.800	0.800	154,000
2022-03-01	0.750	0.820	0.750	0.800	0.800	28,000
2022-02-28	0.750	0.750	0.750	0.750	0.750	0
2022-02-25	0.770	0.770	0.760	0.760	0.760	20,000
2022-02-24	0.770	0.770	0.770	0.770	0.770	0
2022-02-23	0.750	0.800	0.720	0.770	0.770	416,000
2022-02-22	0.730	0.750	0.690	0.740	0.740	554,000
2022-02-21	0.800	0.810	0.800	0.810	0.810	10,000
2022-02-18	0.790	0.820	0.790	0.810	0.810	44,000
2022-02-17	0.800	0.800	0.800	0.800	0.800	0
2022-02-16	0.820	0.820	0.820	0.820	0.820	0
2022-02-15	0.820	0.820	0.820	0.820	0.820	0
2022-02-14	0.820	0.820	0.820	0.820	0.820	6,000
2022-02-11	0.820	0.840	0.780	0.800	0.800	58,000
2022-02-10	0.850	0.850	0.750	0.800	0.800	480,000
2022-02-09	0.800	0.860	0.790	0.860	0.860	36,000
2022-02-08	0.820	0.870	0.810	0.870	0.870	94,000
2022-02-07	0.870	0.890	0.800	0.890	0.890	52,000
2022-02-04	0.850	0.900	0.850	0.890	0.890	28,000
2022-01-31	0.850	0.850	0.850	0.850	0.850	0
2022-01-28	0.850	0.850	0.850	0.850	0.850	0
2022-01-27	0.850	0.850	0.850	0.850	0.850	0
2022-01-26	0.850	0.850	0.850	0.850	0.850	0
2022-01-25	0.850	0.850	0.850	0.850	0.850	0
2022-01-24	0.840	0.850	0.840	0.850	0.850	6,000
2022-01-21	0.820	0.820	0.810	0.820	0.820	14,000
2022-01-20	0.810	0.830	0.770	0.800	0.800	118,000
2022-01-19	0.820	0.940	0.760	0.760	0.760	786,000
2022-01-18	0.970	1.000	0.750	0.820	0.820	1,100,000
2022-01-17	0.950	0.950	0.950	0.950	0.950	0
2022-01-14	0.990	0.990	0.900	0.950	0.950	32,000
2022-01-13	0.970	0.970	0.960	0.960	0.960	2,000
2022-01-12	0.910	0.940	0.890	0.940	0.940	232,000
2022-01-11	0.970	1.000	0.910	0.970	0.970	62,000
2022-01-10	0.960	0.960	0.940	0.940	0.940	4,000
2022-01-07	0.980	0.990	0.820	0.900	0.900	276,000
2022-01-06	0.920	0.950	0.900	0.950	0.950	52,000
2022-01-05	0.980	1.050	0.980	0.980	0.980	268,000
2022-01-04	0.930	1.070	0.930	0.940	0.940	58,000
2022-01-03	0.930	0.990	0.920	0.940	0.940	124,000
2021-12-31	0.950	1.040	0.870	0.930	0.930	212,000
2021-12-30	0.960	0.960	0.960	0.960	0.960	4,000
2021-12-29	0.910	0.910	0.910	0.910	0.910	4,000
2021-12-28	0.850	1.060	0.850	0.910	0.910	100,000
2021-12-24	0.920	0.920	0.920	0.920	0.920	66,000
2021-12-23	0.850	0.920	0.850	0.920	0.920	6,000
2021-12-22	0.940	0.940	0.920	0.920	0.920	12,000
2021-12-21	0.800	0.950	0.800	0.940	0.940	10,000
2021-12-20	0.970	0.970	0.830	0.900	0.900	300,000
2021-12-17	0.900	0.900	0.820	0.890	0.890	68,000
2021-12-16	0.880	0.940	0.820	0.880	0.880	186,000
2021-12-15	1.060	1.060	1.060	1.060	1.060	0
2021-12-14	1.060	1.060	1.060	1.060	1.060	0
2021-12-13	1.060	1.060	1.060	1.060	1.060	0
2021-12-10	1.060	1.060	1.060	1.060	1.060	2,000
2021-12-09	0.880	0.880	0.880	0.880	0.880	2,000
2021-12-08	1.080	1.080	1.080	1.080	1.080	2,000
2021-12-07	0.860	0.970	0.860	0.970	0.970	14,000
2021-12-06	0.990	0.990	0.990	0.990	0.990	0
2021-12-03	1.000	1.000	1.000	1.000	1.000	0

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.