Central Development Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.275	0.285	0.275	0.280	0.280	26,000
2026-10-22	0.275	0.285	0.275	0.280	0.280	26,000
2026-10-21	0.360	0.375	0.355	0.355	0.355	52,000
2026-10-20	0.375	0.375	0.370	0.370	0.370	34,000
2026-10-16	0.280	0.280	0.280	0.280	0.280	0
2026-10-15	0.280	0.280	0.280	0.280	0.280	0
2026-10-14	0.280	0.280	0.280	0.280	0.280	0
2026-10-13	0.280	0.280	0.280	0.280	0.280	0
2026-10-12	0.280	0.280	0.280	0.280	0.280	0
2026-10-09	0.265	0.280	0.265	0.280	0.280	0
2026-10-08	0.265	0.280	0.265	0.280	0.280	0
2026-10-07	0.265	0.280	0.265	0.280	0.280	0
2026-10-06	0.265	0.280	0.265	0.280	0.280	0
2026-10-05	0.265	0.280	0.265	0.280	0.280	0
2026-10-02	0.265	0.280	0.265	0.280	0.280	8,000
2026-09-30	0.280	0.280	0.280	0.280	0.280	0
2026-09-29	0.280	0.280	0.280	0.280	0.280	0
2026-09-28	0.265	0.265	0.265	0.265	0.265	0
2026-09-25	0.265	0.265	0.265	0.265	0.265	8,000
2026-09-24	0.295	0.295	0.295	0.295	0.295	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.