Central Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.390	0.390	0.385	0.385	0.385	20,000
2023-05-22	0.370	0.370	0.370	0.370	0.370	0
2023-05-19	0.365	0.370	0.365	0.370	0.370	40,000
2023-05-18	0.355	0.355	0.355	0.355	0.355	0
2023-05-17	0.360	0.360	0.355	0.355	0.355	22,000
2023-05-16	0.345	0.345	0.345	0.345	0.345	0
2023-05-15	0.345	0.345	0.345	0.345	0.345	20,000
2023-05-12	0.345	0.345	0.345	0.345	0.345	20,000
2023-05-11	0.370	0.370	0.315	0.345	0.345	340,000
2023-05-10	0.375	0.390	0.375	0.390	0.390	42,000
2023-05-09	0.410	0.410	0.375	0.375	0.375	180,000
2023-05-08	0.370	0.370	0.370	0.370	0.370	0
2023-05-05	0.370	0.370	0.370	0.370	0.370	0
2023-05-04	0.370	0.370	0.370	0.370	0.370	0
2023-05-03	0.370	0.370	0.370	0.370	0.370	0
2023-05-02	0.370	0.370	0.370	0.370	0.370	0
2023-04-28	0.370	0.370	0.370	0.370	0.370	0
2023-04-27	0.370	0.370	0.370	0.370	0.370	0
2023-04-26	0.360	0.380	0.350	0.370	0.370	152,000
2023-04-25	0.325	0.325	0.300	0.300	0.300	4,000
2023-04-24	0.355	0.355	0.355	0.355	0.355	0
2023-04-21	0.355	0.355	0.355	0.355	0.355	0
2023-04-20	0.360	0.360	0.360	0.360	0.360	0
2023-04-19	0.365	0.365	0.360	0.360	0.360	2,000
2023-04-18	0.365	0.365	0.365	0.365	0.365	0
2023-04-17	0.365	0.365	0.365	0.365	0.365	0
2023-04-14	0.390	0.390	0.370	0.370	0.370	582,000
2023-04-13	0.365	0.365	0.365	0.365	0.365	0
2023-04-12	0.380	0.380	0.380	0.380	0.380	2,000
2023-04-11	0.390	0.390	0.365	0.365	0.365	2,000
2023-04-06	0.365	0.365	0.365	0.365	0.365	0
2023-04-04	0.370	0.370	0.370	0.370	0.370	0
2023-04-03	0.395	0.395	0.375	0.375	0.375	2,000
2023-03-31	0.320	0.380	0.320	0.380	0.380	122,000
2023-03-30	0.360	0.400	0.320	0.350	0.350	148,000
2023-03-29	0.355	0.355	0.355	0.355	0.355	0
2023-03-28	0.355	0.355	0.355	0.355	0.355	0
2023-03-27	0.355	0.355	0.355	0.355	0.355	0
2023-03-24	0.355	0.355	0.355	0.355	0.355	0
2023-03-23	0.355	0.355	0.355	0.355	0.355	20,000
2023-03-22	0.350	0.390	0.350	0.380	0.380	198,000
2023-03-21	0.395	0.420	0.380	0.380	0.380	282,000
2023-03-20	0.460	0.460	0.350	0.355	0.355	224,000
2023-03-17	0.420	0.430	0.400	0.420	0.420	40,000
2023-03-16	0.440	0.440	0.420	0.430	0.430	236,000
2023-03-15	0.455	0.475	0.435	0.440	0.440	890,000
2023-03-14	0.470	0.470	0.410	0.410	0.410	564,000
2023-03-13	0.460	0.520	0.450	0.520	0.520	562,000
2023-03-10	0.510	0.510	0.500	0.500	0.500	22,000
2023-03-09	0.530	0.530	0.530	0.530	0.530	0
2023-03-08	0.530	0.530	0.530	0.530	0.530	0
2023-03-07	0.530	0.530	0.530	0.530	0.530	0
2023-03-06	0.530	0.530	0.530	0.530	0.530	0
2023-03-03	0.530	0.530	0.530	0.530	0.530	0
2023-03-02	0.530	0.530	0.530	0.530	0.530	0
2023-03-01	0.530	0.530	0.530	0.530	0.530	0
2023-02-28	0.530	0.530	0.530	0.530	0.530	0
2023-02-27	0.530	0.530	0.530	0.530	0.530	0
2023-02-24	0.530	0.530	0.530	0.530	0.530	0
2023-02-23	0.530	0.530	0.530	0.530	0.530	400,000

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.