Central Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.445	0.445	0.440	0.440	0.440	40,000
2023-08-17	0.440	0.440	0.440	0.440	0.440	30,000
2023-08-16	0.450	0.450	0.445	0.445	0.445	20,000
2023-08-15	0.445	0.445	0.445	0.445	0.445	0
2023-08-14	0.445	0.445	0.445	0.445	0.445	0
2023-08-11	0.450	0.450	0.450	0.450	0.450	0
2023-08-10	0.455	0.455	0.455	0.455	0.455	0
2023-08-09	0.460	0.460	0.455	0.455	0.455	4,000
2023-08-08	0.440	0.440	0.440	0.440	0.440	0
2023-08-07	0.440	0.440	0.440	0.440	0.440	20,000
2023-08-04	0.440	0.440	0.440	0.440	0.440	0
2023-08-03	0.440	0.440	0.440	0.440	0.440	0
2023-08-02	0.440	0.440	0.440	0.440	0.440	0
2023-08-01	0.440	0.440	0.440	0.440	0.440	0
2023-07-31	0.440	0.440	0.440	0.440	0.440	40,000
2023-07-28	0.430	0.430	0.430	0.430	0.430	0
2023-07-27	0.430	0.430	0.430	0.430	0.430	28,000
2023-07-26	0.440	0.440	0.440	0.440	0.440	0
2023-07-25	0.440	0.440	0.440	0.440	0.440	28,000
2023-07-24	0.430	0.430	0.410	0.410	0.410	40,000
2023-07-21	0.445	0.445	0.440	0.440	0.440	2,000
2023-07-20	0.450	0.450	0.440	0.440	0.440	2,000
2023-07-19	0.425	0.425	0.425	0.425	0.425	0
2023-07-18	0.425	0.425	0.425	0.425	0.425	0
2023-07-14	0.425	0.425	0.425	0.425	0.425	0
2023-07-13	0.425	0.425	0.425	0.425	0.425	2,000
2023-07-12	0.430	0.430	0.425	0.425	0.425	2,000
2023-07-11	0.440	0.440	0.440	0.440	0.440	10,000
2023-07-10	0.440	0.440	0.440	0.440	0.440	8,000
2023-07-07	0.435	0.435	0.435	0.435	0.435	0
2023-07-06	0.435	0.435	0.435	0.435	0.435	0
2023-07-05	0.435	0.435	0.435	0.435	0.435	0
2023-07-04	0.440	0.440	0.440	0.440	0.440	0
2023-07-03	0.440	0.440	0.440	0.440	0.440	0
2023-06-30	0.400	0.440	0.400	0.440	0.440	6,000
2023-06-29	0.420	0.420	0.420	0.420	0.420	0
2023-06-28	0.420	0.420	0.420	0.420	0.420	0
2023-06-27	0.420	0.420	0.420	0.420	0.420	0
2023-06-26	0.420	0.420	0.420	0.420	0.420	0
2023-06-23	0.420	0.420	0.420	0.420	0.420	0
2023-06-21	0.420	0.420	0.420	0.420	0.420	0
2023-06-20	0.420	0.420	0.420	0.420	0.420	0
2023-06-19	0.420	0.420	0.420	0.420	0.420	80,000
2023-06-16	0.405	0.405	0.405	0.405	0.405	0
2023-06-15	0.405	0.405	0.405	0.405	0.405	0
2023-06-14	0.405	0.405	0.405	0.405	0.405	0
2023-06-13	0.400	0.405	0.400	0.405	0.405	22,000
2023-06-12	0.405	0.405	0.405	0.405	0.405	4,000
2023-06-09	0.360	0.360	0.360	0.360	0.360	0
2023-06-08	0.360	0.360	0.360	0.360	0.360	0
2023-06-07	0.330	0.360	0.330	0.360	0.360	2,000
2023-06-06	0.355	0.355	0.355	0.355	0.355	0
2023-06-05	0.350	0.350	0.350	0.350	0.350	0
2023-06-02	0.350	0.350	0.350	0.350	0.350	0
2023-06-01	0.345	0.345	0.345	0.345	0.345	0
2023-05-31	0.345	0.345	0.345	0.345	0.345	0
2023-05-30	0.385	0.385	0.340	0.345	0.345	220,000
2023-05-29	0.385	0.385	0.385	0.385	0.385	0
2023-05-25	0.390	0.390	0.385	0.385	0.385	18,000
2023-05-24	0.385	0.385	0.385	0.385	0.385	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.